Cap Mercado CN¥17.97T
2.53%
Volumen 24h CN¥836.09B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-03 2024 | CN¥0.00963271 | CN¥0.00894579 | CN¥0.00967581 | CN¥0.00902777 | CN¥30,793,394 | CN¥963,271,032 |
May-02 2024 | CN¥0.00908024 | CN¥0.00861832 | CN¥0.00913627 | CN¥0.00874274 | CN¥26,813,804 | CN¥908,024,939 |
May-01 2024 | CN¥0.00876089 | CN¥0.00839033 | CN¥0.0089617 | CN¥0.0089617 | CN¥39,930,905 | CN¥876,089,269 |
Apr-30 2024 | CN¥0.00892819 | CN¥0.00864594 | CN¥0.00945318 | CN¥0.00932317 | CN¥41,144,016 | CN¥892,819,246 |
Apr-29 2024 | CN¥0.00937974 | CN¥0.00911611 | CN¥0.00953891 | CN¥0.00937769 | CN¥34,912,483 | CN¥937,974,359 |
Apr-28 2024 | CN¥0.00932712 | CN¥0.00932712 | CN¥0.00976061 | CN¥0.00958574 | CN¥24,322,204 | CN¥932,712,371 |
Apr-27 2024 | CN¥0.00954355 | CN¥0.00926208 | CN¥0.00963372 | CN¥0.00958636 | CN¥26,034,921 | CN¥954,355,428 |
Apr-26 2024 | CN¥0.0095842 | CN¥0.00954178 | CN¥0.00994653 | CN¥0.00994653 | CN¥31,299,782 | CN¥958,420,936 |
Apr-25 2024 | CN¥0.00993346 | CN¥0.00958989 | CN¥0.010154 | CN¥0.00989392 | CN¥36,715,234 | CN¥993,346,989 |
Apr-24 2024 | CN¥0.00985696 | CN¥0.00985696 | CN¥0.01072 | CN¥0.010565 | CN¥51,071,846 | CN¥985,696,302 |
Apr-23 2024 | CN¥0.010489 | CN¥0.010261 | CN¥0.010621 | CN¥0.010582 | CN¥31,509,719 | CN¥1,048,997,065 |
Apr-22 2024 | CN¥0.010625 | CN¥0.010229 | CN¥0.010692 | CN¥0.010281 | CN¥32,640,306 | CN¥1,062,507,507 |
Apr-21 2024 | CN¥0.010212 | CN¥0.010042 | CN¥0.010417 | CN¥0.010401 | CN¥29,653,044 | CN¥1,021,221,451 |
Apr-20 2024 | CN¥0.010425 | CN¥0.00949288 | CN¥0.010444 | CN¥0.00954762 | CN¥32,619,368 | CN¥1,042,544,860 |
Apr-19 2024 | CN¥0.00946649 | CN¥0.00884525 | CN¥0.00972043 | CN¥0.00936567 | CN¥41,760,429 | CN¥946,649,623 |
Análisis de precios históricos y de mercado de Dent (DENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 2457 días, desde el día 12-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.