Cap Mercado zł9.89T
0.69%
Volumen 24h zł437.58B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł0.00531403 | zł0.00529998 | zł0.00541551 | zł0.00534268 | zł16,582,607 | zł531,403,357 |
May-03 2024 | zł0.00535086 | zł0.00496928 | zł0.0053748 | zł0.00501482 | zł17,105,389 | zł535,086,391 |
May-02 2024 | zł0.00504397 | zł0.00478738 | zł0.00507509 | zł0.00485649 | zł14,894,771 | zł504,397,798 |
May-01 2024 | zł0.00486657 | zł0.00466073 | zł0.00497812 | zł0.00497812 | zł22,181,176 | zł486,657,886 |
Apr-30 2024 | zł0.00495951 | zł0.00480272 | zł0.00525114 | zł0.00517891 | zł22,855,045 | zł495,951,204 |
Apr-29 2024 | zł0.00521034 | zł0.0050639 | zł0.00529876 | zł0.0052092 | zł19,393,498 | zł521,034,369 |
Apr-28 2024 | zł0.00518111 | zł0.00518111 | zł0.00542191 | zł0.00532477 | zł13,510,715 | zł518,111,392 |
Apr-27 2024 | zł0.00530133 | zł0.00514498 | zł0.00535142 | zł0.00532512 | zł14,462,110 | zł530,133,871 |
Apr-26 2024 | zł0.00532392 | zł0.00530035 | zł0.00552519 | zł0.00552519 | zł17,386,682 | zł532,392,216 |
Apr-25 2024 | zł0.00551793 | zł0.00532708 | zł0.00564054 | zł0.00549596 | zł20,394,906 | zł551,793,252 |
Apr-24 2024 | zł0.00547543 | zł0.00547543 | zł0.00595532 | zł0.00586884 | zł28,369,845 | zł547,543,380 |
Apr-23 2024 | zł0.00582706 | zł0.00569999 | zł0.00589995 | zł0.00587856 | zł17,503,300 | zł582,706,252 |
Apr-22 2024 | zł0.00590211 | zł0.00568241 | zł0.00593982 | zł0.00571139 | zł18,131,328 | zł590,211,153 |
Apr-21 2024 | zł0.00567277 | zł0.00557854 | zł0.00578684 | zł0.00577797 | zł16,471,938 | zł567,277,207 |
Apr-20 2024 | zł0.00579122 | zł0.00527319 | zł0.00580155 | zł0.00530359 | zł18,119,697 | zł579,122,124 |
Análisis de precios históricos y de mercado de Dent (DENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 2458 días, desde el día 12-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.