Market Cap zł9.89T 4.34%
Volume 24h zł595.10B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Dent DENT

Dent (DENT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00535086 zł0.00496928 zł0.0053748 zł0.00501482 zł17,105,389 zł535,086,391
May-02 2024 zł0.00504397 zł0.00478738 zł0.00507509 zł0.00485649 zł14,894,771 zł504,397,798
May-01 2024 zł0.00486657 zł0.00466073 zł0.00497812 zł0.00497812 zł22,181,176 zł486,657,886
Apr-30 2024 zł0.00495951 zł0.00480272 zł0.00525114 zł0.00517891 zł22,855,045 zł495,951,204
Apr-29 2024 zł0.00521034 zł0.0050639 zł0.00529876 zł0.0052092 zł19,393,498 zł521,034,369
Apr-28 2024 zł0.00518111 zł0.00518111 zł0.00542191 zł0.00532477 zł13,510,715 zł518,111,392
Apr-27 2024 zł0.00530133 zł0.00514498 zł0.00535142 zł0.00532512 zł14,462,110 zł530,133,871
Apr-26 2024 zł0.00532392 zł0.00530035 zł0.00552519 zł0.00552519 zł17,386,682 zł532,392,216
Apr-25 2024 zł0.00551793 zł0.00532708 zł0.00564054 zł0.00549596 zł20,394,906 zł551,793,252
Apr-24 2024 zł0.00547543 zł0.00547543 zł0.00595532 zł0.00586884 zł28,369,845 zł547,543,380
Apr-23 2024 zł0.00582706 zł0.00569999 zł0.00589995 zł0.00587856 zł17,503,300 zł582,706,252
Apr-22 2024 zł0.00590211 zł0.00568241 zł0.00593982 zł0.00571139 zł18,131,328 zł590,211,153
Apr-21 2024 zł0.00567277 zł0.00557854 zł0.00578684 zł0.00577797 zł16,471,938 zł567,277,207
Apr-20 2024 zł0.00579122 zł0.00527319 zł0.00580155 zł0.00530359 zł18,119,697 zł579,122,124
Apr-19 2024 zł0.00525853 zł0.00491344 zł0.00539959 zł0.00520253 zł23,197,456 zł525,853,382

Historical and market price analysis of Dent (DENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2457 days, from day 08-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.