Market Cap CA$3.36T 4.15%
Volume 24h CA$202.29B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 42 Seconds ago
Dent DENT

Dent (DENT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00181965 CA$0.00168988 CA$0.00182779 CA$0.00170537 CA$5,816,974 CA$181,965,096
May-02 2024 CA$0.00171528 CA$0.00162803 CA$0.00172587 CA$0.00165153 CA$5,065,217 CA$171,528,926
May-01 2024 CA$0.00165496 CA$0.00158496 CA$0.00169289 CA$0.00169289 CA$7,543,081 CA$165,496,172
Apr-30 2024 CA$0.00168656 CA$0.00163324 CA$0.00178573 CA$0.00176117 CA$7,772,241 CA$168,656,520
Apr-29 2024 CA$0.00177186 CA$0.00172206 CA$0.00180193 CA$0.00177147 CA$6,595,084 CA$177,186,471
Apr-28 2024 CA$0.00176192 CA$0.00176192 CA$0.00184381 CA$0.00181077 CA$4,594,545 CA$176,192,464
Apr-27 2024 CA$0.0018028 CA$0.00174963 CA$0.00181984 CA$0.00181089 CA$4,918,083 CA$180,280,909
Apr-26 2024 CA$0.00181048 CA$0.00180247 CA$0.00187893 CA$0.00187893 CA$5,912,633 CA$181,048,897
Apr-25 2024 CA$0.00187646 CA$0.00181156 CA$0.00191816 CA$0.00186899 CA$6,935,630 CA$187,646,545
Apr-24 2024 CA$0.00186201 CA$0.00186201 CA$0.0020252 CA$0.00199579 CA$9,647,641 CA$186,201,304
Apr-23 2024 CA$0.00198159 CA$0.00193837 CA$0.00200637 CA$0.0019991 CA$5,952,291 CA$198,159,028
Apr-22 2024 CA$0.00200711 CA$0.0019324 CA$0.00201993 CA$0.00194225 CA$6,165,862 CA$200,711,196
Apr-21 2024 CA$0.00192912 CA$0.00189707 CA$0.00196791 CA$0.00196489 CA$5,601,559 CA$192,912,123
Apr-20 2024 CA$0.0019694 CA$0.00179323 CA$0.00197291 CA$0.00180357 CA$6,161,907 CA$196,940,186
Apr-19 2024 CA$0.00178825 CA$0.00167089 CA$0.00183622 CA$0.0017692 CA$7,888,684 CA$178,825,257

Historical and market price analysis of Dent (DENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2457 days, from day 08-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.