Market Cap RM11.78T 6.21%
Volume 24h RM687.35B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 53 Seconds ago
Dent DENT

Dent (DENT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00630885 RM0.00585895 RM0.00633708 RM0.00591265 RM20,167,837 RM630,885,094
May-02 2024 RM0.00594702 RM0.00564449 RM0.00598371 RM0.00572597 RM17,561,443 RM594,702,197
May-01 2024 RM0.00573786 RM0.00549517 RM0.00586938 RM0.00586938 RM26,152,362 RM573,786,237
Apr-30 2024 RM0.00584743 RM0.00566257 RM0.00619127 RM0.00610612 RM26,946,877 RM584,743,375
Apr-29 2024 RM0.00614317 RM0.00597051 RM0.00624742 RM0.00614183 RM22,865,595 RM614,317,282
Apr-28 2024 RM0.0061087 RM0.0061087 RM0.00639262 RM0.00627809 RM15,929,594 RM610,870,993
Apr-27 2024 RM0.00625045 RM0.00606611 RM0.00630951 RM0.00627849 RM17,051,321 RM625,045,905
Apr-26 2024 RM0.00627708 RM0.00624929 RM0.00651438 RM0.00651438 RM20,499,491 RM627,708,571
Apr-25 2024 RM0.00650583 RM0.00628081 RM0.00665038 RM0.00647993 RM24,046,289 RM650,583,053
Apr-24 2024 RM0.00645572 RM0.00645572 RM0.00702153 RM0.00691956 RM33,449,014 RM645,572,309
Apr-23 2024 RM0.0068703 RM0.00672048 RM0.00695624 RM0.00693103 RM20,636,987 RM687,030,534
Apr-22 2024 RM0.00695879 RM0.00669976 RM0.00700325 RM0.00673393 RM21,377,454 RM695,879,068
Apr-21 2024 RM0.00668839 RM0.00657729 RM0.00682288 RM0.00681243 RM19,420,976 RM668,839,164
Apr-20 2024 RM0.00682804 RM0.00621727 RM0.00684022 RM0.00625312 RM21,363,741 RM682,804,725
Apr-19 2024 RM0.00619999 RM0.00579311 RM0.0063663 RM0.00613396 RM27,350,591 RM619,999,062

Historical and market price analysis of Dent (DENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2457 days, from day 08-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.