Market Cap NZ$4.09T 4.7%
Volume 24h NZ$242.59B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Dent DENT

Dent (DENT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00221443 NZ$0.00205651 NZ$0.00222434 NZ$0.00207536 NZ$7,078,996 NZ$221,443,330
May-02 2024 NZ$0.00208742 NZ$0.00198124 NZ$0.0021003 NZ$0.00200984 NZ$6,164,141 NZ$208,742,981
May-01 2024 NZ$0.00201401 NZ$0.00192882 NZ$0.00206017 NZ$0.00206017 NZ$9,179,589 NZ$201,401,390
Apr-30 2024 NZ$0.00205247 NZ$0.00198758 NZ$0.00217316 NZ$0.00214327 NZ$9,458,468 NZ$205,247,392
Apr-29 2024 NZ$0.00215627 NZ$0.00209567 NZ$0.00219287 NZ$0.0021558 NZ$8,025,920 NZ$215,627,958
Apr-28 2024 NZ$0.00214418 NZ$0.00214418 NZ$0.00224383 NZ$0.00220363 NZ$5,591,355 NZ$214,418,296
Apr-27 2024 NZ$0.00219393 NZ$0.00212923 NZ$0.00221466 NZ$0.00220377 NZ$5,985,086 NZ$219,393,750
Apr-26 2024 NZ$0.00220328 NZ$0.00219353 NZ$0.00228657 NZ$0.00228657 NZ$7,195,408 NZ$220,328,357
Apr-25 2024 NZ$0.00228357 NZ$0.00220459 NZ$0.00233431 NZ$0.00227448 NZ$8,440,349 NZ$228,357,397
Apr-24 2024 NZ$0.00226598 NZ$0.00226598 NZ$0.00246458 NZ$0.00242879 NZ$11,740,745 NZ$226,598,604
Apr-23 2024 NZ$0.0024115 NZ$0.00235891 NZ$0.00244167 NZ$0.00243282 NZ$7,243,670 NZ$241,150,616
Apr-22 2024 NZ$0.00244256 NZ$0.00235164 NZ$0.00245817 NZ$0.00236363 NZ$7,503,577 NZ$244,256,489
Apr-21 2024 NZ$0.00234765 NZ$0.00230865 NZ$0.00239486 NZ$0.00239119 NZ$6,816,845 NZ$234,765,369
Apr-20 2024 NZ$0.00239667 NZ$0.00218229 NZ$0.00240094 NZ$0.00219487 NZ$7,498,763 NZ$239,667,339
Apr-19 2024 NZ$0.00217622 NZ$0.0020334 NZ$0.0022346 NZ$0.00215304 NZ$9,600,173 NZ$217,622,287

Historical and market price analysis of Dent (DENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2457 days, from day 08-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.