Market Cap AU$3.75T 6.25%
Volume 24h AU$205.69B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Dent DENT

Dent (DENT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00201511 AU$0.00187141 AU$0.00202413 AU$0.00188856 AU$6,441,837 AU$201,511,886
May-02 2024 AU$0.00189954 AU$0.00180291 AU$0.00191126 AU$0.00182894 AU$5,609,325 AU$189,954,657
May-01 2024 AU$0.00183273 AU$0.00175522 AU$0.00187474 AU$0.00187474 AU$8,353,362 AU$183,273,861
Apr-30 2024 AU$0.00186773 AU$0.00180869 AU$0.00197756 AU$0.00195036 AU$8,607,140 AU$186,773,696
Apr-29 2024 AU$0.00196219 AU$0.00190704 AU$0.00199549 AU$0.00196177 AU$7,303,532 AU$196,219,938
Apr-28 2024 AU$0.00195119 AU$0.00195119 AU$0.00204187 AU$0.00200529 AU$5,088,094 AU$195,119,154
Apr-27 2024 AU$0.00199646 AU$0.00193758 AU$0.00201533 AU$0.00200542 AU$5,446,386 AU$199,646,783
Apr-26 2024 AU$0.00200497 AU$0.00199609 AU$0.00208077 AU$0.00208077 AU$6,547,771 AU$200,497,269
Apr-25 2024 AU$0.00207803 AU$0.00200616 AU$0.00212421 AU$0.00206976 AU$7,680,659 AU$207,803,639
Apr-24 2024 AU$0.00206203 AU$0.00206203 AU$0.00224275 AU$0.00221018 AU$10,683,996 AU$206,203,150
Apr-23 2024 AU$0.00219445 AU$0.00214659 AU$0.0022219 AU$0.00221385 AU$6,591,689 AU$219,445,380
Apr-22 2024 AU$0.00222271 AU$0.00213998 AU$0.00223691 AU$0.00215089 AU$6,828,202 AU$222,271,702
Apr-21 2024 AU$0.00213634 AU$0.00210086 AU$0.0021793 AU$0.00217596 AU$6,203,281 AU$213,634,849
Apr-20 2024 AU$0.00218095 AU$0.00198586 AU$0.00218484 AU$0.00199731 AU$6,823,822 AU$218,095,608
Apr-19 2024 AU$0.00198034 AU$0.00185038 AU$0.00203347 AU$0.00195925 AU$8,736,090 AU$198,034,764

Historical and market price analysis of Dent (DENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2457 days, from day 08-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.