Market Cap CL$2,346.42T 6.5%
Volume 24h CL$141.59T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 6 Seconds ago
Dent DENT

Dent (DENT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$1.2541 CL$1.1647 CL$1.2597 CL$1.1754 CL$4,009,248,189 CL$125,416,271,264
May-02 2024 CL$1.1822 CL$1.1220 CL$1.1895 CL$1.1382 CL$3,491,112,328 CL$118,223,322,689
May-01 2024 CL$1.1406 CL$1.0924 CL$1.1667 CL$1.1667 CL$5,198,936,826 CL$114,065,352,014
Apr-30 2024 CL$1.1624 CL$1.1256 CL$1.2307 CL$1.2138 CL$5,356,881,785 CL$116,243,566,966
Apr-29 2024 CL$1.2212 CL$1.1869 CL$1.2419 CL$1.2209 CL$4,545,546,723 CL$122,122,686,877
Apr-28 2024 CL$1.2143 CL$1.2143 CL$1.2708 CL$1.2480 CL$3,166,710,189 CL$121,437,584,802
Apr-27 2024 CL$1.2425 CL$1.2059 CL$1.2542 CL$1.2481 CL$3,389,703,018 CL$124,255,474,519
Apr-26 2024 CL$1.2478 CL$1.2423 CL$1.2950 CL$1.2950 CL$4,075,179,112 CL$124,784,796,899
Apr-25 2024 CL$1.2933 CL$1.2485 CL$1.3220 CL$1.2881 CL$4,780,261,815 CL$129,332,110,395
Apr-24 2024 CL$1.2833 CL$1.2833 CL$1.3958 CL$1.3755 CL$6,649,468,619 CL$128,336,003,765
Apr-23 2024 CL$1.3657 CL$1.3359 CL$1.3828 CL$1.3778 CL$4,102,512,495 CL$136,577,656,758
Apr-22 2024 CL$1.3833 CL$1.3318 CL$1.3922 CL$1.3386 CL$4,249,713,027 CL$138,336,693,626
Apr-21 2024 CL$1.3296 CL$1.3075 CL$1.3563 CL$1.3542 CL$3,860,776,597 CL$132,961,318,528
Apr-20 2024 CL$1.3573 CL$1.2359 CL$1.3597 CL$1.2430 CL$4,246,986,908 CL$135,737,590,515
Apr-19 2024 CL$1.2325 CL$1.1516 CL$1.2655 CL$1.2193 CL$5,437,137,768 CL$123,252,191,680

Historical and market price analysis of Dent (DENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2457 days, from day 08-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.