Market Cap HK$19.42T 6.36%
Volume 24h HK$1.18T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Dent DENT

Dent (DENT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.010398 HK$0.00965652 HK$0.010444 HK$0.00974502 HK$33,239,914 HK$1,039,802,452
May-02 2024 HK$0.00980167 HK$0.00930305 HK$0.00986214 HK$0.00943735 HK$28,944,148 HK$980,167,083
May-01 2024 HK$0.00945694 HK$0.00905694 HK$0.0096737 HK$0.0096737 HK$43,103,396 HK$945,694,139
Apr-30 2024 HK$0.00963753 HK$0.00933286 HK$0.010204 HK$0.010063 HK$44,412,888 HK$963,753,305
Apr-29 2024 HK$0.010124 HK$0.00984038 HK$0.010296 HK$0.010122 HK$37,686,263 HK$1,012,495,970
Apr-28 2024 HK$0.010068 HK$0.010068 HK$0.010536 HK$0.010347 HK$26,254,592 HK$1,006,815,919
Apr-27 2024 HK$0.010301 HK$0.00999795 HK$0.010399 HK$0.010347 HK$28,103,383 HK$1,030,178,507
Apr-26 2024 HK$0.010345 HK$0.010299 HK$0.010736 HK$0.010736 HK$33,786,535 HK$1,034,567,018
Apr-25 2024 HK$0.010722 HK$0.010351 HK$0.01096 HK$0.010679 HK$39,632,242 HK$1,072,267,929
Apr-24 2024 HK$0.01064 HK$0.01064 HK$0.011572 HK$0.011404 HK$55,129,480 HK$1,064,009,399
Apr-23 2024 HK$0.011323 HK$0.011076 HK$0.011465 HK$0.011423 HK$34,013,151 HK$1,132,339,376
Apr-22 2024 HK$0.011469 HK$0.011042 HK$0.011542 HK$0.011098 HK$35,233,562 HK$1,146,923,216
Apr-21 2024 HK$0.011023 HK$0.01084 HK$0.011245 HK$0.011228 HK$32,008,964 HK$1,102,357,004
Apr-20 2024 HK$0.011253 HK$0.010247 HK$0.011273 HK$0.010306 HK$35,210,961 HK$1,125,374,547
Apr-19 2024 HK$0.010218 HK$0.009548 HK$0.010492 HK$0.010109 HK$45,078,275 HK$1,021,860,480

Historical and market price analysis of Dent (DENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2457 days, from day 08-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.