Cap Mercado Bs.90.56T
2.63%
Volumen 24h Bs.4.17T
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.048532 | Bs.0.045071 | Bs.0.048749 | Bs.0.045484 | Bs.155,147,001 | Bs.4,853,268,594 |
May-02 2024 | Bs.0.045749 | Bs.0.043421 | Bs.0.046031 | Bs.0.044048 | Bs.135,096,552 | Bs.4,574,921,048 |
May-01 2024 | Bs.0.04414 | Bs.0.042273 | Bs.0.045151 | Bs.0.045151 | Bs.201,184,715 | Bs.4,414,018,891 |
Apr-30 2024 | Bs.0.044983 | Bs.0.043561 | Bs.0.047628 | Bs.0.046973 | Bs.207,296,756 | Bs.4,498,309,886 |
Apr-29 2024 | Bs.0.047258 | Bs.0.045929 | Bs.0.04806 | Bs.0.047247 | Bs.175,900,295 | Bs.4,725,815,836 |
Apr-28 2024 | Bs.0.046993 | Bs.0.046993 | Bs.0.049177 | Bs.0.048296 | Bs.122,543,072 | Bs.4,699,304,249 |
Apr-27 2024 | Bs.0.048083 | Bs.0.046665 | Bs.0.048537 | Bs.0.048299 | Bs.131,172,288 | Bs.4,808,348,918 |
Apr-26 2024 | Bs.0.048288 | Bs.0.048074 | Bs.0.050113 | Bs.0.050113 | Bs.157,698,348 | Bs.4,828,832,254 |
Apr-25 2024 | Bs.0.050048 | Bs.0.048316 | Bs.0.05116 | Bs.0.049848 | Bs.184,983,131 | Bs.5,004,800,919 |
Apr-24 2024 | Bs.0.049662 | Bs.0.049662 | Bs.0.054015 | Bs.0.05323 | Bs.257,316,351 | Bs.4,966,254,301 |
Apr-23 2024 | Bs.0.052851 | Bs.0.051699 | Bs.0.053512 | Bs.0.053318 | Bs.158,756,076 | Bs.5,285,183,857 |
Apr-22 2024 | Bs.0.053532 | Bs.0.051539 | Bs.0.053874 | Bs.0.051802 | Bs.164,452,336 | Bs.5,353,253,799 |
Apr-21 2024 | Bs.0.051452 | Bs.0.050597 | Bs.0.052487 | Bs.0.052406 | Bs.149,401,554 | Bs.5,145,241,403 |
Apr-20 2024 | Bs.0.052526 | Bs.0.047828 | Bs.0.05262 | Bs.0.048103 | Bs.164,346,843 | Bs.5,252,675,578 |
Apr-19 2024 | Bs.0.047695 | Bs.0.044565 | Bs.0.048974 | Bs.0.047187 | Bs.210,402,444 | Bs.4,769,524,600 |
Análisis de precios históricos y de mercado de Dent (DENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2457 días, desde el día 12-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.