Market Cap Bs.86.66T -3.32%
Volume 24h Bs.4.64T 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Coins 27.085 +31
Exchanges 885
Last update 3 Minutes ago
Helium Mobile MOBILE

Helium Mobile (MOBILE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.071379 Bs.0.06967 Bs.0.076722 Bs.0.076722 Bs.170,692,134 Bs.5,871,863,665
May-09 2024 Bs.0.078365 Bs.0.073211 Bs.0.078365 Bs.0.073211 Bs.113,265,683 Bs.6,446,503,172
May-08 2024 Bs.0.073324 Bs.0.073324 Bs.0.079287 Bs.0.079287 Bs.156,580,016 Bs.6,031,856,383
May-07 2024 Bs.0.079117 Bs.0.079117 Bs.0.087967 Bs.0.081945 Bs.132,670,246 Bs.6,508,358,955
May-06 2024 Bs.0.082134 Bs.0.081342 Bs.0.08906 Bs.0.086055 Bs.116,786,654 Bs.6,756,552,219
May-05 2024 Bs.0.08673 Bs.0.086031 Bs.0.088754 Bs.0.088754 Bs.129,412,124 Bs.7,134,618,725
May-04 2024 Bs.0.088363 Bs.0.088042 Bs.0.091351 Bs.0.089472 Bs.1,320,813,531 Bs.7,268,972,628
May-03 2024 Bs.0.090736 Bs.0.086233 Bs.0.091752 Bs.0.089796 Bs.202,000,919 Bs.7,464,225,053
May-02 2024 Bs.0.090158 Bs.0.086088 Bs.0.096022 Bs.0.089418 Bs.266,212,674 Bs.7,416,602,220
May-01 2024 Bs.0.09079 Bs.0.082628 Bs.0.091659 Bs.0.091061 Bs.326,025,397 Bs.7,468,625,438
Apr-30 2024 Bs.0.090625 Bs.0.090536 Bs.0.106239 Bs.0.106239 Bs.376,193,894 Bs.7,455,047,346
Apr-29 2024 Bs.0.106575 Bs.0.100724 Bs.0.107123 Bs.0.104062 Bs.881,327,035 Bs.8,767,143,107
Apr-28 2024 Bs.0.105803 Bs.0.098593 Bs.0.12162 Bs.0.102369 Bs.1,026,199,188 Bs.8,703,670,047
Apr-27 2024 Bs.0.110027 Bs.0.085686 Bs.0.110954 Bs.0.086788 Bs.1,085,129,645 Bs.9,051,151,216
Apr-26 2024 Bs.0.0836 Bs.0.072188 Bs.0.087739 Bs.0.074812 Bs.409,461,640 Bs.6,877,196,417

Historical and market price analysis of Helium Mobile (MOBILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 385 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.