Market Cap AU$3.60T -3%
Volume 24h AU$156.24B -19.94%
BTC % 50.54% 0.04%
ETH % 14.74% -0.47%
Coins 27.086 +3
Exchanges 885
Last update 3 Minutes ago
Helium Mobile MOBILE

Helium Mobile (MOBILE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00295378 AU$0.00288305 AU$0.00317485 AU$0.00317485 AU$7,063,450 AU$242,984,919
May-09 2024 AU$0.00324285 AU$0.00302957 AU$0.00324285 AU$0.00302957 AU$4,687,073 AU$266,764,206
May-08 2024 AU$0.00303426 AU$0.00303426 AU$0.003281 AU$0.003281 AU$6,479,473 AU$249,605,613
May-07 2024 AU$0.00327396 AU$0.00327396 AU$0.0036402 AU$0.00339102 AU$5,490,057 AU$269,323,874
May-06 2024 AU$0.00339881 AU$0.00336606 AU$0.00368543 AU$0.00356107 AU$4,832,775 AU$279,594,416
May-05 2024 AU$0.00358899 AU$0.00356009 AU$0.00367278 AU$0.00367278 AU$5,355,232 AU$295,239,271
May-04 2024 AU$0.00365658 AU$0.00364329 AU$0.00378023 AU$0.00370246 AU$54,656,883 AU$300,799,001
May-03 2024 AU$0.0037548 AU$0.00356844 AU$0.00379683 AU$0.00371588 AU$8,359,046 AU$308,878,785
May-02 2024 AU$0.00373084 AU$0.00356243 AU$0.00397354 AU$0.00370025 AU$11,016,207 AU$306,908,094
May-01 2024 AU$0.00375701 AU$0.00341927 AU$0.00379297 AU$0.00376824 AU$13,491,331 AU$309,060,879
Apr-30 2024 AU$0.00375018 AU$0.00374652 AU$0.0043963 AU$0.0043963 AU$15,567,365 AU$308,499,001
Apr-29 2024 AU$0.00441022 AU$0.00416809 AU$0.00443289 AU$0.00430623 AU$36,470,393 AU$362,795,132
Apr-28 2024 AU$0.00437829 AU$0.00407989 AU$0.00503281 AU$0.00423616 AU$42,465,381 AU$360,168,539
Apr-27 2024 AU$0.00455309 AU$0.00354581 AU$0.00459144 AU$0.00359142 AU$44,903,995 AU$374,547,736
Apr-26 2024 AU$0.0034595 AU$0.00298726 AU$0.00363078 AU$0.00309585 AU$16,944,025 AU$284,586,821

Historical and market price analysis of Helium Mobile (MOBILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 385 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.