Market Cap CHF2.22T 2.57%
Volume 24h CHF116.36B -3.81%
BTC % 50.59% 0.09%
ETH % 14.87% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Helium Mobile MOBILE

Helium Mobile (MOBILE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00181981 CHF0.00181981 CHF0.0019678 CHF0.0019678 CHF3,886,098 CHF149,702,285
May-07 2024 CHF0.00196357 CHF0.00196357 CHF0.00218323 CHF0.00203378 CHF3,292,691 CHF161,528,416
May-06 2024 CHF0.00203845 CHF0.00201881 CHF0.00221035 CHF0.00213577 CHF2,898,482 CHF167,688,228
May-05 2024 CHF0.00215252 CHF0.00213518 CHF0.00220277 CHF0.00220277 CHF3,211,829 CHF177,071,313
May-04 2024 CHF0.00219305 CHF0.00218508 CHF0.00226721 CHF0.00222057 CHF32,780,755 CHF180,405,790
May-03 2024 CHF0.00225196 CHF0.00214019 CHF0.00227717 CHF0.00222861 CHF5,013,382 CHF185,251,683
May-02 2024 CHF0.00223759 CHF0.00213658 CHF0.00238315 CHF0.00221924 CHF6,607,028 CHF184,069,751
May-01 2024 CHF0.00225329 CHF0.00205072 CHF0.00227485 CHF0.00226002 CHF8,091,497 CHF185,360,895
Apr-30 2024 CHF0.00224919 CHF0.00224699 CHF0.0026367 CHF0.0026367 CHF9,336,609 CHF185,023,905
Apr-29 2024 CHF0.00264505 CHF0.00249983 CHF0.00265865 CHF0.00258268 CHF21,873,311 CHF217,588,297
Apr-28 2024 CHF0.0026259 CHF0.00244694 CHF0.00301845 CHF0.00254066 CHF25,468,836 CHF216,012,984
Apr-27 2024 CHF0.00273074 CHF0.00212662 CHF0.00275374 CHF0.00215397 CHF26,931,408 CHF224,636,983
Apr-26 2024 CHF0.00207485 CHF0.00179162 CHF0.00217758 CHF0.00185675 CHF10,162,268 CHF170,682,449
Apr-25 2024 CHF0.00182764 CHF0.00165588 CHF0.00182764 CHF0.00177621 CHF4,091,259 CHF150,346,329
Apr-24 2024 CHF0.00176498 CHF0.00176498 CHF0.00198657 CHF0.00192521 CHF4,216,634 CHF145,191,774

Historical and market price analysis of Helium Mobile (MOBILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 383 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.