Market Cap CN¥17.66T 2.16%
Volume 24h CN¥918.78B -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Helium Mobile MOBILE

Helium Mobile (MOBILE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.014489 CN¥0.014489 CN¥0.015667 CN¥0.015667 CN¥30,941,364 CN¥1,191,939,237
May-07 2024 CN¥0.015634 CN¥0.015634 CN¥0.017383 CN¥0.016193 CN¥26,216,617 CN¥1,286,099,654
May-06 2024 CN¥0.01623 CN¥0.016073 CN¥0.017599 CN¥0.017005 CN¥23,077,903 CN¥1,335,144,470
May-05 2024 CN¥0.017138 CN¥0.017 CN¥0.017538 CN¥0.017538 CN¥25,572,789 CN¥1,409,853,196
May-04 2024 CN¥0.017461 CN¥0.017397 CN¥0.018051 CN¥0.01768 CN¥261,002,479 CN¥1,436,402,516
May-03 2024 CN¥0.01793 CN¥0.01704 CN¥0.01813 CN¥0.017744 CN¥39,916,869 CN¥1,474,985,833
May-02 2024 CN¥0.017815 CN¥0.017011 CN¥0.018974 CN¥0.017669 CN¥52,605,585 CN¥1,465,575,211
May-01 2024 CN¥0.01794 CN¥0.016328 CN¥0.018112 CN¥0.017994 CN¥64,425,019 CN¥1,475,855,382
Apr-30 2024 CN¥0.017908 CN¥0.01789 CN¥0.020993 CN¥0.020993 CN¥74,338,684 CN¥1,473,172,251
Apr-29 2024 CN¥0.02106 CN¥0.019903 CN¥0.021168 CN¥0.020563 CN¥174,156,712 CN¥1,732,452,035
Apr-28 2024 CN¥0.020907 CN¥0.019482 CN¥0.024033 CN¥0.020228 CN¥202,784,516 CN¥1,719,909,290
Apr-27 2024 CN¥0.021742 CN¥0.016932 CN¥0.021925 CN¥0.01715 CN¥214,429,608 CN¥1,788,574,128
Apr-26 2024 CN¥0.01652 CN¥0.014265 CN¥0.017338 CN¥0.014783 CN¥80,912,635 CN¥1,358,984,652
Apr-25 2024 CN¥0.014551 CN¥0.013184 CN¥0.014551 CN¥0.014142 CN¥32,574,870 CN¥1,197,067,157
Apr-24 2024 CN¥0.014052 CN¥0.014052 CN¥0.015817 CN¥0.015328 CN¥33,573,110 CN¥1,156,026,256

Historical and market price analysis of Helium Mobile (MOBILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 383 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.22 CNY.