Market Cap Tk278.18T 0.18%
Volume 24h Tk8.68T
BTC % 50.49% -0.02%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Helium Mobile MOBILE

Helium Mobile (MOBILE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.240042 Tk0.226234 Tk0.243784 Tk0.227285 Tk325,438,938 Tk19,746,470,438
May-10 2024 Tk0.228365 Tk0.222896 Tk0.245456 Tk0.245456 Tk546,094,486 Tk18,785,823,848
May-09 2024 Tk0.250713 Tk0.234224 Tk0.250713 Tk0.234224 Tk362,370,329 Tk20,624,265,129
May-08 2024 Tk0.234587 Tk0.234587 Tk0.253663 Tk0.253663 Tk500,945,656 Tk19,297,687,746
May-07 2024 Tk0.253119 Tk0.253119 Tk0.281434 Tk0.262169 Tk424,451,249 Tk20,822,160,023
May-06 2024 Tk0.262771 Tk0.260239 Tk0.28493 Tk0.275316 Tk373,634,955 Tk21,616,203,484
May-05 2024 Tk0.277475 Tk0.27524 Tk0.283952 Tk0.283952 Tk414,027,556 Tk22,825,749,752
May-04 2024 Tk0.2827 Tk0.281673 Tk0.29226 Tk0.286247 Tk4,225,672,076 Tk23,255,587,515
May-03 2024 Tk0.290294 Tk0.275886 Tk0.293543 Tk0.287284 Tk646,260,524 Tk23,880,257,615
May-02 2024 Tk0.288442 Tk0.275421 Tk0.307205 Tk0.286076 Tk851,692,868 Tk23,727,898,127
May-01 2024 Tk0.290465 Tk0.264353 Tk0.293245 Tk0.291333 Tk1,043,051,409 Tk23,894,335,747
Apr-30 2024 Tk0.289937 Tk0.289653 Tk0.33989 Tk0.33989 Tk1,203,555,231 Tk23,850,895,426
Apr-29 2024 Tk0.340966 Tk0.322246 Tk0.342719 Tk0.332926 Tk2,819,625,144 Tk28,048,676,785
Apr-28 2024 Tk0.338497 Tk0.315428 Tk0.3891 Tk0.327509 Tk3,283,113,894 Tk27,845,607,741
Apr-27 2024 Tk0.352011 Tk0.274136 Tk0.354976 Tk0.277662 Tk3,471,649,809 Tk28,957,302,498

Historical and market price analysis of Helium Mobile (MOBILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 386 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.