Market Cap R44.11T 0.48%
Volume 24h R1.46T
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Helium Mobile MOBILE

Helium Mobile (MOBILE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.03625 R0.035382 R0.038963 R0.038963 R86,686,065 R2,982,028,174
May-09 2024 R0.039797 R0.03718 R0.039797 R0.03718 R57,522,020 R3,273,859,065
May-08 2024 R0.037237 R0.037237 R0.040266 R0.040266 R79,519,220 R3,063,280,537
May-07 2024 R0.040179 R0.040179 R0.044674 R0.041616 R67,376,634 R3,305,272,547
May-06 2024 R0.041711 R0.041309 R0.045229 R0.043703 R59,310,146 R3,431,317,590
May-05 2024 R0.044045 R0.043691 R0.045074 R0.045074 R65,721,996 R3,623,318,808
May-04 2024 R0.044875 R0.044712 R0.046392 R0.045438 R670,775,649 R3,691,550,487
May-03 2024 R0.04608 R0.043793 R0.046596 R0.045603 R102,586,243 R3,790,709,505
May-02 2024 R0.045786 R0.043719 R0.048765 R0.045411 R135,196,207 R3,766,524,232
May-01 2024 R0.046107 R0.041962 R0.046549 R0.046245 R165,572,120 R3,792,944,243
Apr-30 2024 R0.046024 R0.045979 R0.053953 R0.053953 R191,050,211 R3,786,048,603
Apr-29 2024 R0.054124 R0.051152 R0.054402 R0.052848 R447,582,267 R4,452,396,930
Apr-28 2024 R0.053732 R0.05007 R0.061765 R0.051988 R521,155,644 R4,420,162,112
Apr-27 2024 R0.055877 R0.043515 R0.056348 R0.044075 R551,083,499 R4,596,630,555
Apr-26 2024 R0.042456 R0.036661 R0.044558 R0.037993 R207,945,248 R3,492,586,791

Historical and market price analysis of Helium Mobile (MOBILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 385 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.