Market Cap CA$3.26T 0.75%
Volume 24h CA$113.82B -65.56%
BTC % 50.49% 0.07%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Helium Mobile MOBILE

Helium Mobile (MOBILE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.00267226 CA$0.00260827 CA$0.00287226 CA$0.00287226 CA$6,390,251 CA$219,826,662
May-09 2024 CA$0.00293378 CA$0.00274083 CA$0.00293378 CA$0.00274083 CA$4,240,360 CA$241,339,607
May-08 2024 CA$0.00274507 CA$0.00274507 CA$0.0029683 CA$0.0029683 CA$5,861,931 CA$225,816,355
May-07 2024 CA$0.00296193 CA$0.00296193 CA$0.00329327 CA$0.00306783 CA$4,966,814 CA$243,655,320
May-06 2024 CA$0.00307488 CA$0.00304525 CA$0.00333418 CA$0.00322167 CA$4,372,176 CA$252,947,003
May-05 2024 CA$0.00324694 CA$0.00322079 CA$0.00332273 CA$0.00332273 CA$4,844,839 CA$267,100,789
May-04 2024 CA$0.00330808 CA$0.00329606 CA$0.00341994 CA$0.00334958 CA$49,447,679 CA$272,130,635
May-03 2024 CA$0.00339694 CA$0.00322834 CA$0.00343496 CA$0.00336173 CA$7,562,367 CA$279,440,356
May-02 2024 CA$0.00337527 CA$0.0032229 CA$0.00359483 CA$0.00334759 CA$9,966,281 CA$277,657,486
May-01 2024 CA$0.00339894 CA$0.00309338 CA$0.00343147 CA$0.0034091 CA$12,205,507 CA$279,605,095
Apr-30 2024 CA$0.00339276 CA$0.00338945 CA$0.0039773 CA$0.0039773 CA$14,083,680 CA$279,096,768
Apr-29 2024 CA$0.00398989 CA$0.00377084 CA$0.0040104 CA$0.00389581 CA$32,994,496 CA$328,218,077
Apr-28 2024 CA$0.00396101 CA$0.00369105 CA$0.00455314 CA$0.00383242 CA$38,418,116 CA$325,841,818
Apr-27 2024 CA$0.00411914 CA$0.00320787 CA$0.00415384 CA$0.00324913 CA$40,624,313 CA$338,850,571
Apr-26 2024 CA$0.00312978 CA$0.00270255 CA$0.00328474 CA$0.00280079 CA$15,329,134 CA$257,463,595

Historical and market price analysis of Helium Mobile (MOBILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 385 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.