Market Cap ¥371.16T 0.46%
Volume 24h ¥11.31T
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Helium Mobile MOBILE

Helium Mobile (MOBILE) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-11 2024 ¥0.319888 ¥0.301486 ¥0.324874 ¥0.302888 ¥433,689,511 ¥26,314,727,871
May-10 2024 ¥0.304325 ¥0.297038 ¥0.327102 ¥0.327102 ¥727,741,590 ¥25,034,541,942
May-09 2024 ¥0.334108 ¥0.312134 ¥0.334108 ¥0.312134 ¥482,905,369 ¥27,484,502,920
May-08 2024 ¥0.312618 ¥0.312618 ¥0.338039 ¥0.338039 ¥667,574,930 ¥25,716,666,843
May-07 2024 ¥0.337314 ¥0.337314 ¥0.375047 ¥0.349374 ¥565,636,231 ¥27,748,223,482
May-06 2024 ¥0.350177 ¥0.346802 ¥0.379707 ¥0.366894 ¥497,916,941 ¥28,806,389,176
May-05 2024 ¥0.369771 ¥0.366793 ¥0.378403 ¥0.378403 ¥551,745,310 ¥30,418,266,144
May-04 2024 ¥0.376735 ¥0.375366 ¥0.389474 ¥0.381461 ¥5,631,255,019 ¥30,991,080,602
May-03 2024 ¥0.386854 ¥0.367654 ¥0.391184 ¥0.382844 ¥861,225,801 ¥31,823,534,368
May-02 2024 ¥0.384386 ¥0.367034 ¥0.409391 ¥0.381234 ¥1,134,990,991 ¥31,620,495,629
May-01 2024 ¥0.387082 ¥0.352284 ¥0.390787 ¥0.388239 ¥1,390,001,017 ¥31,842,295,301
Apr-30 2024 ¥0.386378 ¥0.386001 ¥0.452948 ¥0.452948 ¥1,603,893,135 ¥31,784,405,450
Apr-29 2024 ¥0.454381 ¥0.429435 ¥0.456717 ¥0.443668 ¥3,757,515,480 ¥37,378,492,479
Apr-28 2024 ¥0.451092 ¥0.420348 ¥0.518526 ¥0.436448 ¥4,375,174,234 ¥37,107,876,692
Apr-27 2024 ¥0.469101 ¥0.365322 ¥0.473052 ¥0.370021 ¥4,626,422,746 ¥38,589,353,855

Historical and market price analysis of Helium Mobile (MOBILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 386 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.775 JPY.