Market Cap HK$18.57T -3.07%
Volume 24h HK$1.03T 3.24%
BTC % 50.52% -0.13%
ETH % 14.76% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Helium Mobile MOBILE

Helium Mobile (MOBILE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.015267 HK$0.014901 HK$0.016409 HK$0.016409 HK$36,509,012 HK$1,255,921,618
May-09 2024 HK$0.016761 HK$0.015659 HK$0.016761 HK$0.015659 HK$24,226,179 HK$1,378,830,157
May-08 2024 HK$0.015683 HK$0.015683 HK$0.016958 HK$0.016958 HK$33,490,598 HK$1,290,142,153
May-07 2024 HK$0.016922 HK$0.016922 HK$0.018815 HK$0.017527 HK$28,376,584 HK$1,392,060,371
May-06 2024 HK$0.017567 HK$0.017398 HK$0.019048 HK$0.018406 HK$24,979,273 HK$1,445,145,951
May-05 2024 HK$0.01855 HK$0.018401 HK$0.018983 HK$0.018983 HK$27,679,710 HK$1,526,009,868
May-04 2024 HK$0.018899 HK$0.018831 HK$0.019538 HK$0.019136 HK$282,506,264 HK$1,554,746,566
May-03 2024 HK$0.019407 HK$0.018444 HK$0.019624 HK$0.019206 HK$43,205,588 HK$1,596,508,731
May-02 2024 HK$0.019283 HK$0.018413 HK$0.020538 HK$0.019125 HK$56,939,717 HK$1,586,322,775
May-01 2024 HK$0.019418 HK$0.017673 HK$0.019604 HK$0.019477 HK$69,732,945 HK$1,597,449,921
Apr-30 2024 HK$0.019383 HK$0.019364 HK$0.022723 HK$0.022723 HK$80,463,388 HK$1,594,545,729
Apr-29 2024 HK$0.022795 HK$0.021543 HK$0.022912 HK$0.022257 HK$188,505,343 HK$1,875,187,366
Apr-28 2024 HK$0.02263 HK$0.021087 HK$0.026013 HK$0.021895 HK$219,491,769 HK$1,861,611,235
Apr-27 2024 HK$0.023533 HK$0.018327 HK$0.023731 HK$0.018563 HK$232,096,291 HK$1,935,933,314
Apr-26 2024 HK$0.017881 HK$0.01544 HK$0.018766 HK$0.016001 HK$87,578,962 HK$1,470,950,306

Historical and market price analysis of Helium Mobile (MOBILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 385 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.