時価総額 HK$19.92T
2.81%
ボリューム24h HK$1.17T
-11.45%
BTC % 51.64%
-0.6%
ETH % 14.55%
2.26%
硬貨
27.192
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$0.014935 | HK$0.014724 | HK$0.015264 | HK$0.014859 | HK$23,630,471 | HK$1,228,599,725 |
May-15 2024 | HK$0.014819 | HK$0.013785 | HK$0.015263 | HK$0.014133 | HK$26,575,425 | HK$1,219,078,786 |
May-14 2024 | HK$0.014118 | HK$0.013769 | HK$0.014841 | HK$0.014784 | HK$24,205,784 | HK$1,161,404,231 |
May-13 2024 | HK$0.014775 | HK$0.014775 | HK$0.015509 | HK$0.015219 | HK$22,437,354 | HK$1,215,490,652 |
May-12 2024 | HK$0.015475 | HK$0.015467 | HK$0.015936 | HK$0.015936 | HK$18,325,954 | HK$1,273,023,767 |
May-11 2024 | HK$0.016022 | HK$0.015101 | HK$0.016272 | HK$0.015171 | HK$21,722,896 | HK$1,318,067,597 |
May-10 2024 | HK$0.015243 | HK$0.014878 | HK$0.016384 | HK$0.016384 | HK$36,451,550 | HK$1,253,944,890 |
May-09 2024 | HK$0.016735 | HK$0.015634 | HK$0.016735 | HK$0.015634 | HK$24,188,049 | HK$1,376,659,979 |
May-08 2024 | HK$0.015658 | HK$0.015658 | HK$0.016931 | HK$0.016931 | HK$33,437,887 | HK$1,288,111,564 |
May-07 2024 | HK$0.016895 | HK$0.016895 | HK$0.018785 | HK$0.017499 | HK$28,331,921 | HK$1,389,869,370 |
May-06 2024 | HK$0.017539 | HK$0.01737 | HK$0.019018 | HK$0.018377 | HK$24,939,957 | HK$1,442,871,397 |
May-05 2024 | HK$0.018521 | HK$0.018372 | HK$0.018953 | HK$0.018953 | HK$27,636,144 | HK$1,523,608,040 |
May-04 2024 | HK$0.01887 | HK$0.018801 | HK$0.019508 | HK$0.019106 | HK$282,061,620 | HK$1,552,299,509 |
May-03 2024 | HK$0.019376 | HK$0.018415 | HK$0.019593 | HK$0.019176 | HK$43,137,585 | HK$1,593,995,943 |
May-02 2024 | HK$0.019253 | HK$0.018384 | HK$0.020505 | HK$0.019095 | HK$56,850,098 | HK$1,583,826,019 |
Helium Mobile(MOBILE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、391日間分析、23-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.80255 HKD.