時価総額 NZ$3.95T
0.45%
ボリューム24h NZ$130.07B
BTC % 50.51%
-0.02%
ETH % 14.74%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.00324549 | NZ$0.00316778 | NZ$0.0034884 | NZ$0.0034884 | NZ$7,761,035 | NZ$266,982,080 |
May-09 2024 | NZ$0.00356311 | NZ$0.00332877 | NZ$0.00356311 | NZ$0.00332877 | NZ$5,149,968 | NZ$293,109,807 |
May-08 2024 | NZ$0.00333392 | NZ$0.00333392 | NZ$0.00360504 | NZ$0.00360504 | NZ$7,119,385 | NZ$274,256,634 |
May-07 2024 | NZ$0.0035973 | NZ$0.0035973 | NZ$0.00399971 | NZ$0.00372591 | NZ$6,032,255 | NZ$295,922,268 |
May-06 2024 | NZ$0.00373448 | NZ$0.00369849 | NZ$0.0040494 | NZ$0.00391276 | NZ$5,310,059 | NZ$307,207,127 |
May-05 2024 | NZ$0.00394344 | NZ$0.00391168 | NZ$0.0040355 | NZ$0.0040355 | NZ$5,884,114 | NZ$324,397,066 |
May-04 2024 | NZ$0.0040177 | NZ$0.0040031 | NZ$0.00415356 | NZ$0.00406811 | NZ$60,054,791 | NZ$330,505,874 |
May-03 2024 | NZ$0.00412562 | NZ$0.00392086 | NZ$0.00417181 | NZ$0.00408286 | NZ$9,184,584 | NZ$339,383,617 |
May-02 2024 | NZ$0.0040993 | NZ$0.00391425 | NZ$0.00436597 | NZ$0.00406569 | NZ$12,104,166 | NZ$337,218,301 |
May-01 2024 | NZ$0.00412806 | NZ$0.00375695 | NZ$0.00416756 | NZ$0.00414039 | NZ$14,823,733 | NZ$339,583,694 |
Apr-30 2024 | NZ$0.00412055 | NZ$0.00411652 | NZ$0.00483048 | NZ$0.00483048 | NZ$17,104,796 | NZ$338,966,325 |
Apr-29 2024 | NZ$0.00484577 | NZ$0.00457973 | NZ$0.00487068 | NZ$0.00473151 | NZ$40,072,205 | NZ$398,624,736 |
Apr-28 2024 | NZ$0.00481069 | NZ$0.00448283 | NZ$0.00552985 | NZ$0.00465452 | NZ$46,659,257 | NZ$395,738,741 |
Apr-27 2024 | NZ$0.00500275 | NZ$0.00389599 | NZ$0.00504489 | NZ$0.00394611 | NZ$49,338,708 | NZ$411,538,025 |
Apr-26 2024 | NZ$0.00380116 | NZ$0.00328228 | NZ$0.00398936 | NZ$0.00340159 | NZ$18,617,415 | NZ$312,692,581 |
Helium Mobile(MOBILE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、385日間分析、23-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.