Cap Mercado NZ$4.23T
2.45%
Volumen 24h NZ$175.92B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.00507057 | NZ$0.00394881 | NZ$0.00511328 | NZ$0.0039996 | NZ$50,007,539 | NZ$417,116,791 |
Apr-26 2024 | NZ$0.00385269 | NZ$0.00332677 | NZ$0.00404344 | NZ$0.0034477 | NZ$18,869,790 | NZ$316,931,408 |
Apr-25 2024 | NZ$0.00339366 | NZ$0.00307472 | NZ$0.00339366 | NZ$0.00329815 | NZ$7,596,848 | NZ$279,170,320 |
Apr-24 2024 | NZ$0.00327731 | NZ$0.00327731 | NZ$0.00368877 | NZ$0.00357483 | NZ$7,829,649 | NZ$269,599,093 |
Apr-23 2024 | NZ$0.0035822 | NZ$0.0035822 | NZ$0.00378062 | NZ$0.00377301 | NZ$4,130,871 | NZ$294,680,092 |
Apr-22 2024 | NZ$0.00379737 | NZ$0.00374304 | NZ$0.00390894 | NZ$0.00383276 | NZ$4,711,677 | NZ$312,380,501 |
Apr-21 2024 | NZ$0.00380919 | NZ$0.00380119 | NZ$0.00401209 | NZ$0.00394217 | NZ$4,908,744 | NZ$313,353,259 |
Apr-20 2024 | NZ$0.00390605 | NZ$0.00346627 | NZ$0.00394716 | NZ$0.00349801 | NZ$4,772,925 | NZ$321,320,849 |
Apr-19 2024 | NZ$0.00347144 | NZ$0.00327608 | NZ$0.00365369 | NZ$0.0034621 | NZ$6,469,046 | NZ$285,568,594 |
Apr-18 2024 | NZ$0.00349605 | NZ$0.00339885 | NZ$0.00366123 | NZ$0.00360818 | NZ$8,106,819 | NZ$287,593,062 |
Apr-17 2024 | NZ$0.0036452 | NZ$0.00351483 | NZ$0.00381215 | NZ$0.00361269 | NZ$7,612,713 | NZ$299,862,632 |
Apr-16 2024 | NZ$0.00362144 | NZ$0.00341543 | NZ$0.00375191 | NZ$0.00371629 | NZ$11,044,268 | NZ$297,908,016 |
Apr-15 2024 | NZ$0.00379584 | NZ$0.00372507 | NZ$0.00457957 | NZ$0.00396023 | NZ$14,068,329 | NZ$312,254,963 |
Apr-14 2024 | NZ$0.00399028 | NZ$0.00343923 | NZ$0.00399028 | NZ$0.00362409 | NZ$8,966,582 | NZ$328,250,168 |
Apr-13 2024 | NZ$0.00357439 | NZ$0.00319784 | NZ$0.00425332 | NZ$0.00425332 | NZ$12,309,173 | NZ$294,038,065 |
Análisis de precios históricos y de mercado de Helium Mobile (MOBILE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 372 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.