Cap Mercado €2.19T
-2.57%
Volumen 24h €129.89B
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.0019907 | €0.00185978 | €0.0019907 | €0.00185978 | €2,877,282 | €163,760,176 |
May-08 2024 | €0.00186266 | €0.00186266 | €0.00201413 | €0.00201413 | €3,977,594 | €153,226,926 |
May-07 2024 | €0.0020098 | €0.0020098 | €0.00223463 | €0.00208166 | €3,370,215 | €165,331,495 |
May-06 2024 | €0.00208645 | €0.00206634 | €0.00226239 | €0.00218605 | €2,966,725 | €171,636,335 |
May-05 2024 | €0.0022032 | €0.00218545 | €0.00225463 | €0.00225463 | €3,287,449 | €181,240,338 |
May-04 2024 | €0.00224469 | €0.00223653 | €0.00232059 | €0.00227285 | €33,552,556 | €184,653,323 |
May-03 2024 | €0.00230498 | €0.00219058 | €0.00233078 | €0.00228109 | €5,131,419 | €189,613,310 |
May-02 2024 | €0.00229027 | €0.00218689 | €0.00243926 | €0.00227149 | €6,762,586 | €188,403,550 |
May-01 2024 | €0.00230634 | €0.002099 | €0.00232841 | €0.00231323 | €8,282,006 | €189,725,093 |
Apr-30 2024 | €0.00230215 | €0.0022999 | €0.00269878 | €0.00269878 | €9,556,433 | €189,380,170 |
Apr-29 2024 | €0.00270733 | €0.00255869 | €0.00272124 | €0.00264349 | €22,388,304 | €222,711,268 |
Apr-28 2024 | €0.00268773 | €0.00250455 | €0.00308952 | €0.00260047 | €26,068,483 | €221,098,865 |
Apr-27 2024 | €0.00279503 | €0.00217668 | €0.00281857 | €0.00220468 | €27,565,490 | €229,925,911 |
Apr-26 2024 | €0.0021237 | €0.0018338 | €0.00222885 | €0.00190046 | €10,401,532 | €174,701,053 |
Apr-25 2024 | €0.00187067 | €0.00169487 | €0.00187067 | €0.00181803 | €4,187,585 | €153,886,133 |
Análisis de precios históricos y de mercado de Helium Mobile (MOBILE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 384 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92815 EUR.