Cap Mercado AU$3.59T
-2.55%
Volumen 24h AU$213.55B
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-09 2024 | AU$0.00324726 | AU$0.00303369 | AU$0.00324726 | AU$0.00303369 | AU$4,693,459 | AU$267,127,667 |
May-08 2024 | AU$0.0030384 | AU$0.0030384 | AU$0.00328547 | AU$0.00328547 | AU$6,488,301 | AU$249,945,696 |
May-07 2024 | AU$0.00327842 | AU$0.00327842 | AU$0.00364516 | AU$0.00339564 | AU$5,497,538 | AU$269,690,822 |
May-06 2024 | AU$0.00340344 | AU$0.00337065 | AU$0.00369045 | AU$0.00356592 | AU$4,839,360 | AU$279,975,357 |
May-05 2024 | AU$0.00359388 | AU$0.00356494 | AU$0.00367778 | AU$0.00367778 | AU$5,362,529 | AU$295,641,529 |
May-04 2024 | AU$0.00366156 | AU$0.00364826 | AU$0.00378538 | AU$0.0037075 | AU$54,731,352 | AU$301,208,833 |
May-03 2024 | AU$0.00375992 | AU$0.0035733 | AU$0.003802 | AU$0.00372094 | AU$8,370,435 | AU$309,299,626 |
May-02 2024 | AU$0.00373593 | AU$0.00356728 | AU$0.00397896 | AU$0.00370529 | AU$11,031,216 | AU$307,326,250 |
May-01 2024 | AU$0.00376213 | AU$0.00342392 | AU$0.00379814 | AU$0.00377338 | AU$13,509,712 | AU$309,481,968 |
Apr-30 2024 | AU$0.00375529 | AU$0.00375162 | AU$0.00440229 | AU$0.00440229 | AU$15,588,575 | AU$308,919,324 |
Apr-29 2024 | AU$0.00441623 | AU$0.00417377 | AU$0.00443893 | AU$0.0043121 | AU$36,520,084 | AU$363,289,433 |
Apr-28 2024 | AU$0.00438426 | AU$0.00408545 | AU$0.00503966 | AU$0.00424193 | AU$42,523,239 | AU$360,659,261 |
Apr-27 2024 | AU$0.00455929 | AU$0.00355064 | AU$0.00459769 | AU$0.00359631 | AU$44,965,176 | AU$375,058,049 |
Apr-26 2024 | AU$0.00346421 | AU$0.00299133 | AU$0.00363573 | AU$0.00310006 | AU$16,967,111 | AU$284,974,564 |
Apr-25 2024 | AU$0.00305147 | AU$0.00276469 | AU$0.00305147 | AU$0.00296559 | AU$6,830,842 | AU$251,021,004 |
Análisis de precios históricos y de mercado de Helium Mobile (MOBILE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 384 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.