Cap Mercado £1.95T
2.54%
Volumen 24h £101.55B
-6.24%
BTC % 50.59%
-0.07%
ETH % 14.87%
-0.33%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.00160291 | £0.00160291 | £0.00173326 | £0.00173326 | £3,422,921 | £131,859,516 |
May-07 2024 | £0.00172954 | £0.00172954 | £0.00192301 | £0.00179137 | £2,900,241 | £142,276,110 |
May-06 2024 | £0.00179549 | £0.00177819 | £0.0019469 | £0.00188121 | £2,553,017 | £147,701,744 |
May-05 2024 | £0.00189596 | £0.00188069 | £0.00194022 | £0.00194022 | £2,829,016 | £155,966,474 |
May-04 2024 | £0.00193166 | £0.00192465 | £0.00199698 | £0.0019559 | £28,873,670 | £158,903,520 |
May-03 2024 | £0.00198355 | £0.0018851 | £0.00200576 | £0.00196299 | £4,415,845 | £163,171,840 |
May-02 2024 | £0.0019709 | £0.00188193 | £0.00209911 | £0.00195473 | £5,819,547 | £162,130,780 |
May-01 2024 | £0.00198472 | £0.0018063 | £0.00200372 | £0.00199065 | £7,127,085 | £163,268,035 |
Apr-30 2024 | £0.00198111 | £0.00197918 | £0.00232244 | £0.00232244 | £8,223,794 | £162,971,211 |
Apr-29 2024 | £0.00232979 | £0.00220188 | £0.00234177 | £0.00227486 | £19,266,267 | £191,654,306 |
Apr-28 2024 | £0.00231292 | £0.00215529 | £0.00265869 | £0.00223784 | £22,433,248 | £190,266,752 |
Apr-27 2024 | £0.00240526 | £0.00187315 | £0.00242552 | £0.00189724 | £23,721,498 | £197,862,871 |
Apr-26 2024 | £0.00182755 | £0.00157808 | £0.00191804 | £0.00163544 | £8,951,044 | £150,339,089 |
Apr-25 2024 | £0.00160981 | £0.00145852 | £0.00160981 | £0.0015645 | £3,603,629 | £132,426,798 |
Apr-24 2024 | £0.00155462 | £0.00155462 | £0.0017498 | £0.00169575 | £3,714,060 | £127,886,605 |
Análisis de precios históricos y de mercado de Helium Mobile (MOBILE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 383 días, desde el día 23-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79872 GBP.