Cap Mercado MX$40.66T
1.99%
Volumen 24h MX$2.08T
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.035879 | MX$0.033519 | MX$0.035879 | MX$0.033519 | MX$51,858,565 | MX$2,951,524,202 |
May-08 2024 | MX$0.033571 | MX$0.033571 | MX$0.036301 | MX$0.036301 | MX$71,689,984 | MX$2,761,678,638 |
May-07 2024 | MX$0.036223 | MX$0.036223 | MX$0.040275 | MX$0.037518 | MX$60,742,922 | MX$2,979,844,802 |
May-06 2024 | MX$0.037605 | MX$0.037242 | MX$0.040776 | MX$0.0394 | MX$53,470,638 | MX$3,093,479,808 |
May-05 2024 | MX$0.039709 | MX$0.039389 | MX$0.040636 | MX$0.040636 | MX$59,251,195 | MX$3,266,577,131 |
May-04 2024 | MX$0.040457 | MX$0.04031 | MX$0.041825 | MX$0.040964 | MX$604,732,984 | MX$3,328,090,914 |
May-03 2024 | MX$0.041543 | MX$0.039481 | MX$0.042008 | MX$0.041113 | MX$92,485,893 | MX$3,417,487,016 |
May-02 2024 | MX$0.041278 | MX$0.039415 | MX$0.043963 | MX$0.04094 | MX$121,885,172 | MX$3,395,682,956 |
May-01 2024 | MX$0.041568 | MX$0.037831 | MX$0.041966 | MX$0.041692 | MX$149,270,360 | MX$3,419,501,728 |
Apr-30 2024 | MX$0.041492 | MX$0.041452 | MX$0.048641 | MX$0.048641 | MX$172,239,950 | MX$3,413,285,014 |
Apr-29 2024 | MX$0.048795 | MX$0.046116 | MX$0.049046 | MX$0.047644 | MX$403,514,588 | MX$4,014,026,577 |
Apr-28 2024 | MX$0.048442 | MX$0.04514 | MX$0.055683 | MX$0.046869 | MX$469,844,140 | MX$3,984,965,508 |
Apr-27 2024 | MX$0.050376 | MX$0.039231 | MX$0.0508 | MX$0.039736 | MX$496,825,384 | MX$4,144,059,369 |
Apr-26 2024 | MX$0.038276 | MX$0.033051 | MX$0.040171 | MX$0.034253 | MX$187,471,550 | MX$3,148,716,618 |
Apr-25 2024 | MX$0.033716 | MX$0.030547 | MX$0.033716 | MX$0.032767 | MX$75,474,755 | MX$2,773,559,838 |
Análisis de precios históricos y de mercado de Helium Mobile (MOBILE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 384 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.72847 MXN.