Cap Mercado Tk269.17T
2.71%
Volumen 24h Tk14.09T
-3.82%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.8%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk0.220376 | Tk0.220376 | Tk0.238296 | Tk0.238296 | Tk470,598,264 | Tk18,128,629,780 |
May-07 2024 | Tk0.237785 | Tk0.237785 | Tk0.264385 | Tk0.246286 | Tk398,737,904 | Tk19,560,749,207 |
May-06 2024 | Tk0.246853 | Tk0.244474 | Tk0.267669 | Tk0.258637 | Tk351,000,071 | Tk20,306,689,350 |
May-05 2024 | Tk0.260665 | Tk0.258566 | Tk0.26675 | Tk0.26675 | Tk388,945,680 | Tk21,442,961,051 |
May-04 2024 | Tk0.265574 | Tk0.264609 | Tk0.274554 | Tk0.268906 | Tk3,969,679,977 | Tk21,846,759,153 |
May-03 2024 | Tk0.272708 | Tk0.259172 | Tk0.27576 | Tk0.269881 | Tk607,109,926 | Tk22,433,586,607 |
May-02 2024 | Tk0.270968 | Tk0.258736 | Tk0.288595 | Tk0.268746 | Tk800,097,135 | Tk22,290,457,089 |
May-01 2024 | Tk0.272868 | Tk0.248338 | Tk0.27548 | Tk0.273684 | Tk979,863,136 | Tk22,446,811,883 |
Apr-30 2024 | Tk0.272372 | Tk0.272106 | Tk0.319299 | Tk0.319299 | Tk1,130,643,603 | Tk22,406,003,185 |
Apr-29 2024 | Tk0.32031 | Tk0.302725 | Tk0.321957 | Tk0.312758 | Tk2,648,811,662 | Tk26,349,482,071 |
Apr-28 2024 | Tk0.317991 | Tk0.296319 | Tk0.365528 | Tk0.307668 | Tk3,084,222,166 | Tk26,158,714,992 |
Apr-27 2024 | Tk0.330687 | Tk0.257529 | Tk0.333472 | Tk0.260841 | Tk3,261,336,537 | Tk27,203,063,047 |
Apr-26 2024 | Tk0.25126 | Tk0.216962 | Tk0.2637 | Tk0.224848 | Tk1,230,629,181 | Tk20,669,283,195 |
Apr-25 2024 | Tk0.221324 | Tk0.200524 | Tk0.221324 | Tk0.215095 | Tk495,442,832 | Tk18,206,622,157 |
Apr-24 2024 | Tk0.213736 | Tk0.213736 | Tk0.24057 | Tk0.233139 | Tk510,625,424 | Tk17,582,416,420 |
Análisis de precios históricos y de mercado de Helium Mobile (MOBILE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 383 días, desde el día 23-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.