Cap Mercado S$3.32T
2.07%
Volumen 24h S$171.31B
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-09 2024 | S$0.00290212 | S$0.00271125 | S$0.00290212 | S$0.00271125 | S$4,194,604 | S$238,735,394 |
May-08 2024 | S$0.00271545 | S$0.00271545 | S$0.00293627 | S$0.00293627 | S$5,798,677 | S$223,379,648 |
May-07 2024 | S$0.00292997 | S$0.00292997 | S$0.00325773 | S$0.00303472 | S$4,913,219 | S$241,026,119 |
May-06 2024 | S$0.0030417 | S$0.00301239 | S$0.0032982 | S$0.00318691 | S$4,324,997 | S$250,217,539 |
May-05 2024 | S$0.0032119 | S$0.00318603 | S$0.00328688 | S$0.00328688 | S$4,792,560 | S$264,218,596 |
May-04 2024 | S$0.00327238 | S$0.00326049 | S$0.00338304 | S$0.00331344 | S$48,914,106 | S$269,194,166 |
May-03 2024 | S$0.00336028 | S$0.0031935 | S$0.0033979 | S$0.00332545 | S$7,480,764 | S$276,425,011 |
May-02 2024 | S$0.00333885 | S$0.00318812 | S$0.00355604 | S$0.00331147 | S$9,858,738 | S$274,661,380 |
May-01 2024 | S$0.00336227 | S$0.00306 | S$0.00339444 | S$0.00337231 | S$12,073,802 | S$276,587,972 |
Apr-30 2024 | S$0.00335615 | S$0.00335287 | S$0.00393439 | S$0.00393439 | S$13,931,708 | S$276,085,130 |
Apr-29 2024 | S$0.00394684 | S$0.00373015 | S$0.00396713 | S$0.00385378 | S$32,638,463 | S$324,676,388 |
Apr-28 2024 | S$0.00391826 | S$0.00365122 | S$0.00450401 | S$0.00379107 | S$38,003,560 | S$322,325,770 |
Apr-27 2024 | S$0.0040747 | S$0.00317325 | S$0.00410902 | S$0.00321407 | S$40,185,950 | S$335,194,151 |
Apr-26 2024 | S$0.00309601 | S$0.00267339 | S$0.0032493 | S$0.00277057 | S$15,163,723 | S$254,685,394 |
Apr-25 2024 | S$0.00272713 | S$0.00247084 | S$0.00272713 | S$0.00265039 | S$6,104,810 | S$224,340,665 |
Análisis de precios históricos y de mercado de Helium Mobile (MOBILE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 384 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35309 SGD.