Cap Mercado zł9.74T
2.26%
Volumen 24h zł508.93B
-2.29%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł0.00853322 | zł0.007972 | zł0.00853322 | zł0.007972 | zł12,333,547 | zł701,962,409 |
May-08 2024 | zł0.00798435 | zł0.00798435 | zł0.00863363 | zł0.00863363 | zł17,050,063 | zł656,811,348 |
May-07 2024 | zł0.0086151 | zł0.0086151 | zł0.00957883 | zł0.00892312 | zł14,446,518 | zł708,697,911 |
May-06 2024 | zł0.00894363 | zł0.00885744 | zł0.00969783 | zł0.0093706 | zł12,716,947 | zł735,723,778 |
May-05 2024 | zł0.00944408 | zł0.00936802 | zł0.00966454 | zł0.00966454 | zł14,091,740 | zł776,891,597 |
May-04 2024 | zł0.00962192 | zł0.00958696 | zł0.00994729 | zł0.00974264 | zł143,823,934 | zł791,521,450 |
May-03 2024 | zł0.00988038 | zł0.00938999 | zł0.00999098 | zł0.00977795 | zł21,995,964 | zł812,782,567 |
May-02 2024 | zł0.00981734 | zł0.00937416 | zł0.010455 | zł0.00973684 | zł28,988,009 | zł807,596,897 |
May-01 2024 | zł0.0098862 | zł0.00899745 | zł0.00998082 | zł0.00991575 | zł35,501,041 | zł813,261,727 |
Apr-30 2024 | zł0.00986823 | zł0.00985858 | zł0.011568 | zł0.011568 | zł40,963,909 | zł811,783,203 |
Apr-29 2024 | zł0.011605 | zł0.010967 | zł0.011664 | zł0.011331 | zł95,968,067 | zł954,657,856 |
Apr-28 2024 | zł0.011521 | zł0.010735 | zł0.013243 | zł0.011147 | zł111,743,256 | zł947,746,248 |
Apr-27 2024 | zł0.01198 | zł0.00933044 | zł0.012081 | zł0.00945045 | zł118,160,218 | zł985,583,617 |
Apr-26 2024 | zł0.00910333 | zł0.00786066 | zł0.00955403 | zł0.0081464 | zł44,586,448 | zł748,860,775 |
Apr-25 2024 | zł0.0080187 | zł0.0072651 | zł0.0080187 | zł0.00779304 | zł17,950,197 | zł659,637,059 |
Análisis de precios históricos y de mercado de Helium Mobile (MOBILE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 384 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.97854 PLN.