Cap Mercado Rp39,254.04T
2.04%
Volumen 24h Rp2,041.30T
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-09 2024 | Rp34.35 | Rp32.09 | Rp34.35 | Rp32.09 | Rp49,656,007,890 | Rp2,826,165,915,293 |
May-08 2024 | Rp32.14 | Rp32.14 | Rp34.75 | Rp34.75 | Rp68,645,138,660 | Rp2,644,383,545,856 |
May-07 2024 | Rp34.68 | Rp34.68 | Rp38.56 | Rp35.92 | Rp58,163,025,242 | Rp2,853,283,672,034 |
May-06 2024 | Rp36.00 | Rp35.66 | Rp39.04 | Rp37.72 | Rp51,199,612,070 | Rp2,962,092,327,829 |
May-05 2024 | Rp38.02 | Rp37.71 | Rp38.91 | Rp38.91 | Rp56,734,654,944 | Rp3,127,837,793,871 |
May-04 2024 | Rp38.73 | Rp38.59 | Rp40.04 | Rp39.22 | Rp579,048,529,288 | Rp3,186,738,939,071 |
May-03 2024 | Rp39.77 | Rp37.80 | Rp40.22 | Rp39.36 | Rp88,557,796,064 | Rp3,272,338,175,368 |
May-02 2024 | Rp39.52 | Rp37.74 | Rp42.09 | Rp39.20 | Rp116,708,417,868 | Rp3,251,460,185,826 |
May-01 2024 | Rp39.80 | Rp36.22 | Rp40.18 | Rp39.92 | Rp142,930,490,955 | Rp3,274,267,317,380 |
Apr-30 2024 | Rp39.73 | Rp39.69 | Rp46.57 | Rp46.57 | Rp164,924,507,545 | Rp3,268,314,642,015 |
Apr-29 2024 | Rp46.72 | Rp44.15 | Rp46.96 | Rp45.62 | Rp386,376,359,356 | Rp3,843,541,275,518 |
Apr-28 2024 | Rp46.38 | Rp43.22 | Rp53.31 | Rp44.87 | Rp449,888,736,589 | Rp3,815,714,499,291 |
Apr-27 2024 | Rp48.23 | Rp37.56 | Rp48.64 | Rp38.04 | Rp475,724,022,133 | Rp3,968,051,264,217 |
Apr-26 2024 | Rp36.65 | Rp31.64 | Rp38.46 | Rp32.79 | Rp179,509,184,983 | Rp3,014,983,098,396 |
Apr-25 2024 | Rp32.28 | Rp29.25 | Rp32.28 | Rp31.37 | Rp72,269,161,478 | Rp2,655,760,123,077 |
Análisis de precios históricos y de mercado de Helium Mobile (MOBILE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 384 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16017.9719 IDR.