Market Cap Rp38,085.31T -3.7%
Volume 24h Rp1,804.18T -10.31%
BTC % 50.51% -0.25%
ETH % 14.69% -0.88%
Coins 27.086 +8
Exchanges 885
Last update 2 Minutes ago
Helium Mobile MOBILE

Helium Mobile (MOBILE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp31.36 Rp30.61 Rp33.71 Rp33.71 Rp75,004,918,803 Rp2,580,193,040,517
May-09 2024 Rp34.43 Rp32.17 Rp34.43 Rp32.17 Rp49,770,795,682 Rp2,832,699,049,124
May-08 2024 Rp32.22 Rp32.22 Rp34.84 Rp34.84 Rp68,803,822,861 Rp2,650,496,460,711
May-07 2024 Rp34.76 Rp34.76 Rp38.65 Rp36.00 Rp58,297,478,363 Rp2,859,879,492,891
May-06 2024 Rp36.09 Rp35.74 Rp39.13 Rp37.81 Rp51,317,968,149 Rp2,968,939,677,270
May-05 2024 Rp38.11 Rp37.80 Rp39.00 Rp39.00 Rp56,865,806,159 Rp3,135,068,290,425
May-04 2024 Rp38.82 Rp38.68 Rp40.14 Rp39.31 Rp580,387,092,434 Rp3,194,105,595,027
May-03 2024 Rp39.87 Rp37.89 Rp40.31 Rp39.45 Rp88,762,511,551 Rp3,279,902,707,629
May-02 2024 Rp39.61 Rp37.82 Rp42.19 Rp39.29 Rp116,978,208,013 Rp3,258,976,455,280
May-01 2024 Rp39.89 Rp36.30 Rp40.27 Rp40.01 Rp143,260,897,610 Rp3,281,836,309,161
Apr-30 2024 Rp39.82 Rp39.78 Rp46.68 Rp46.68 Rp165,305,756,881 Rp3,275,869,873,236
Apr-29 2024 Rp46.83 Rp44.25 Rp47.07 Rp45.72 Rp387,269,530,012 Rp3,852,426,234,961
Apr-28 2024 Rp46.49 Rp43.32 Rp53.44 Rp44.98 Rp450,928,726,248 Rp3,824,535,132,698
Apr-27 2024 Rp48.34 Rp37.65 Rp48.75 Rp38.13 Rp476,823,734,180 Rp3,977,224,048,383
Apr-26 2024 Rp36.73 Rp31.72 Rp38.55 Rp32.87 Rp179,924,149,131 Rp3,021,952,713,299

Historical and market price analysis of Helium Mobile (MOBILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 385 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.