Market Cap zł9.49T -0.06%
Volume 24h zł290.20B
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Helium Mobile MOBILE

Helium Mobile (MOBILE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00820497 zł0.00773297 zł0.00833285 zł0.00776892 zł11,123,917 zł674,959,467
May-10 2024 zł0.0078058 zł0.00761889 zł0.00839001 zł0.00839001 zł18,666,204 zł642,123,345
May-09 2024 zł0.0085697 zł0.00800608 zł0.0085697 zł0.00800608 zł12,386,279 zł704,963,605
May-08 2024 zł0.00801849 zł0.00801849 zł0.00867054 zł0.00867054 zł17,122,959 zł659,619,504
May-07 2024 zł0.00865193 zł0.00865193 zł0.00961978 zł0.00896127 zł14,508,283 zł711,727,905
May-06 2024 zł0.00898187 zł0.00889531 zł0.00973929 zł0.00941066 zł12,771,318 zł738,869,320
May-05 2024 zł0.00948445 zł0.00940807 zł0.00970586 zł0.00970586 zł14,151,988 zł780,213,149
May-04 2024 zł0.00966306 zł0.00962795 zł0.00998981 zł0.00978429 zł144,438,844 zł794,905,550
May-03 2024 zł0.00992262 zł0.00943013 zł0.010033 zł0.00981976 zł22,090,006 zł816,257,569
May-02 2024 zł0.00985931 zł0.00941424 zł0.0105 zł0.00977847 zł29,111,945 zł811,049,728
May-01 2024 zł0.00992847 zł0.00903592 zł0.010023 zł0.00995814 zł35,652,823 zł816,738,777
Apr-30 2024 zł0.00991042 zł0.00990073 zł0.011617 zł0.011617 zł41,139,048 zł815,253,932
Apr-29 2024 zł0.011654 zł0.011014 zł0.011714 zł0.011379 zł96,378,373 zł958,739,436
Apr-28 2024 zł0.01157 zł0.010781 zł0.013299 zł0.011194 zł112,221,007 zł951,798,278
Apr-27 2024 zł0.012032 zł0.00937033 zł0.012133 zł0.00949085 zł118,665,405 zł989,797,418

Historical and market price analysis of Helium Mobile (MOBILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 386 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.