Market Cap CL$2,216.80T 0.48%
Volume 24h CL$73.60T
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Helium Mobile MOBILE

Helium Mobile (MOBILE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$1.8216 CL$1.7780 CL$1.9579 CL$1.9579 CL$4,356,124,976 CL$149,852,083,382
May-09 2024 CL$1.9999 CL$1.8683 CL$1.9999 CL$1.8683 CL$2,890,581,173 CL$164,517,091,334
May-08 2024 CL$1.8712 CL$1.8712 CL$2.0234 CL$2.0234 CL$3,995,978,610 CL$153,935,155,392
May-07 2024 CL$2.0190 CL$2.0190 CL$2.2449 CL$2.0912 CL$3,385,792,633 CL$166,095,673,270
May-06 2024 CL$2.0960 CL$2.0758 CL$2.2728 CL$2.1961 CL$2,980,437,634 CL$172,429,655,103
May-05 2024 CL$2.2133 CL$2.1955 CL$2.2650 CL$2.2650 CL$3,302,644,179 CL$182,078,049,002
May-04 2024 CL$2.2550 CL$2.2468 CL$2.3313 CL$2.2833 CL$33,707,638,771 CL$185,506,809,158
May-03 2024 CL$2.3156 CL$2.2007 CL$2.3415 CL$2.2916 CL$5,155,136,485 CL$190,489,721,626
May-02 2024 CL$2.3008 CL$2.1969 CL$2.4505 CL$2.2819 CL$6,793,843,680 CL$189,274,369,727
May-01 2024 CL$2.3170 CL$2.1087 CL$2.3391 CL$2.3239 CL$8,320,285,977 CL$190,602,021,060
Apr-30 2024 CL$2.3127 CL$2.3105 CL$2.7112 CL$2.7112 CL$9,600,604,170 CL$190,255,503,245
Apr-29 2024 CL$2.7198 CL$2.5705 CL$2.7338 CL$2.6557 CL$22,491,784,526 CL$223,740,661,384
Apr-28 2024 CL$2.7001 CL$2.5161 CL$3.1038 CL$2.6124 CL$26,188,974,245 CL$222,120,805,925
Apr-27 2024 CL$2.8079 CL$2.1867 CL$2.8316 CL$2.2148 CL$27,692,900,822 CL$230,988,650,992
Apr-26 2024 CL$2.1335 CL$1.8422 CL$2.2391 CL$1.9092 CL$10,449,609,070 CL$175,508,538,648

Historical and market price analysis of Helium Mobile (MOBILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 385 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.