Market Cap MX$39.85T 0.22%
Volume 24h MX$1.29T
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Helium Mobile MOBILE

Helium Mobile (MOBILE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.032782 MX$0.031997 MX$0.035236 MX$0.035236 MX$78,393,805 MX$2,696,771,803
May-09 2024 MX$0.03599 MX$0.033623 MX$0.03599 MX$0.033623 MX$52,019,549 MX$2,960,686,585
May-08 2024 MX$0.033675 MX$0.033675 MX$0.036414 MX$0.036414 MX$71,912,530 MX$2,770,251,685
May-07 2024 MX$0.036336 MX$0.036336 MX$0.0404 MX$0.037635 MX$60,931,486 MX$2,989,095,101
May-06 2024 MX$0.037721 MX$0.037358 MX$0.040902 MX$0.039522 MX$53,636,626 MX$3,103,082,863
May-05 2024 MX$0.039832 MX$0.039511 MX$0.040762 MX$0.040762 MX$59,435,128 MX$3,276,717,530
May-04 2024 MX$0.040582 MX$0.040435 MX$0.041954 MX$0.041091 MX$606,610,250 MX$3,338,422,269
May-03 2024 MX$0.041672 MX$0.039604 MX$0.042139 MX$0.04124 MX$92,772,996 MX$3,428,095,883
May-02 2024 MX$0.041406 MX$0.039537 MX$0.0441 MX$0.041067 MX$122,263,539 MX$3,406,224,136
May-01 2024 MX$0.041697 MX$0.037948 MX$0.042096 MX$0.041821 MX$149,733,738 MX$3,430,116,848
Apr-30 2024 MX$0.041621 MX$0.04158 MX$0.048792 MX$0.048792 MX$172,774,632 MX$3,423,880,836
Apr-29 2024 MX$0.048946 MX$0.046259 MX$0.049198 MX$0.047792 MX$404,767,214 MX$4,026,487,275
Apr-28 2024 MX$0.048592 MX$0.04528 MX$0.055856 MX$0.047015 MX$471,302,672 MX$3,997,335,991
Apr-27 2024 MX$0.050532 MX$0.039353 MX$0.050958 MX$0.039859 MX$498,367,673 MX$4,156,923,726
Apr-26 2024 MX$0.038395 MX$0.033154 MX$0.040296 MX$0.034359 MX$188,053,516 MX$3,158,491,144

Historical and market price analysis of Helium Mobile (MOBILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 385 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.