Market Cap NZ$3.95T 0.38%
Volume 24h NZ$128.63B
BTC % 50.5% -0.15%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Helium Mobile MOBILE

Helium Mobile (MOBILE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00324549 NZ$0.00316778 NZ$0.0034884 NZ$0.0034884 NZ$7,761,035 NZ$266,982,080
May-09 2024 NZ$0.00356311 NZ$0.00332877 NZ$0.00356311 NZ$0.00332877 NZ$5,149,968 NZ$293,109,807
May-08 2024 NZ$0.00333392 NZ$0.00333392 NZ$0.00360504 NZ$0.00360504 NZ$7,119,385 NZ$274,256,634
May-07 2024 NZ$0.0035973 NZ$0.0035973 NZ$0.00399971 NZ$0.00372591 NZ$6,032,255 NZ$295,922,268
May-06 2024 NZ$0.00373448 NZ$0.00369849 NZ$0.0040494 NZ$0.00391276 NZ$5,310,059 NZ$307,207,127
May-05 2024 NZ$0.00394344 NZ$0.00391168 NZ$0.0040355 NZ$0.0040355 NZ$5,884,114 NZ$324,397,066
May-04 2024 NZ$0.0040177 NZ$0.0040031 NZ$0.00415356 NZ$0.00406811 NZ$60,054,791 NZ$330,505,874
May-03 2024 NZ$0.00412562 NZ$0.00392086 NZ$0.00417181 NZ$0.00408286 NZ$9,184,584 NZ$339,383,617
May-02 2024 NZ$0.0040993 NZ$0.00391425 NZ$0.00436597 NZ$0.00406569 NZ$12,104,166 NZ$337,218,301
May-01 2024 NZ$0.00412806 NZ$0.00375695 NZ$0.00416756 NZ$0.00414039 NZ$14,823,733 NZ$339,583,694
Apr-30 2024 NZ$0.00412055 NZ$0.00411652 NZ$0.00483048 NZ$0.00483048 NZ$17,104,796 NZ$338,966,325
Apr-29 2024 NZ$0.00484577 NZ$0.00457973 NZ$0.00487068 NZ$0.00473151 NZ$40,072,205 NZ$398,624,736
Apr-28 2024 NZ$0.00481069 NZ$0.00448283 NZ$0.00552985 NZ$0.00465452 NZ$46,659,257 NZ$395,738,741
Apr-27 2024 NZ$0.00500275 NZ$0.00389599 NZ$0.00504489 NZ$0.00394611 NZ$49,338,708 NZ$411,538,025
Apr-26 2024 NZ$0.00380116 NZ$0.00328228 NZ$0.00398936 NZ$0.00340159 NZ$18,617,415 NZ$312,692,581

Historical and market price analysis of Helium Mobile (MOBILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 385 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.