Cap Mercado ₹204.95T
1.81%
Volumen 24h ₹10.77T
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
Monedas
27.064
+21
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-09 2024 | ₹0.179092 | ₹0.167314 | ₹0.179092 | ₹0.167314 | ₹258,852,902 | ₹14,732,582,808 |
May-08 2024 | ₹0.167573 | ₹0.167573 | ₹0.1812 | ₹0.1812 | ₹357,841,762 | ₹13,784,965,474 |
May-07 2024 | ₹0.180811 | ₹0.180811 | ₹0.201037 | ₹0.187275 | ₹303,199,321 | ₹14,873,945,562 |
May-06 2024 | ₹0.187706 | ₹0.185897 | ₹0.203535 | ₹0.196667 | ₹266,899,590 | ₹15,441,156,611 |
May-05 2024 | ₹0.198209 | ₹0.196613 | ₹0.202836 | ₹0.202836 | ₹295,753,338 | ₹16,305,174,817 |
May-04 2024 | ₹0.201942 | ₹0.201208 | ₹0.20877 | ₹0.204475 | ₹3,018,534,886 | ₹16,612,221,899 |
May-03 2024 | ₹0.207366 | ₹0.197074 | ₹0.209687 | ₹0.205216 | ₹461,644,894 | ₹17,058,444,051 |
May-02 2024 | ₹0.206043 | ₹0.196742 | ₹0.219447 | ₹0.204354 | ₹608,391,893 | ₹16,949,608,718 |
May-01 2024 | ₹0.207488 | ₹0.188836 | ₹0.209474 | ₹0.208108 | ₹745,085,518 | ₹17,068,500,518 |
Apr-30 2024 | ₹0.207111 | ₹0.206909 | ₹0.242794 | ₹0.242794 | ₹859,738,613 | ₹17,037,469,685 |
Apr-29 2024 | ₹0.243563 | ₹0.230191 | ₹0.244815 | ₹0.23782 | ₹2,014,149,869 | ₹20,036,081,326 |
Apr-28 2024 | ₹0.2418 | ₹0.22532 | ₹0.277947 | ₹0.23395 | ₹2,345,234,946 | ₹19,891,022,509 |
Apr-27 2024 | ₹0.251453 | ₹0.195824 | ₹0.253571 | ₹0.198343 | ₹2,479,912,277 | ₹20,685,142,200 |
Apr-26 2024 | ₹0.191058 | ₹0.164977 | ₹0.200517 | ₹0.170974 | ₹935,767,401 | ₹15,716,872,078 |
Apr-25 2024 | ₹0.168294 | ₹0.152478 | ₹0.168294 | ₹0.163558 | ₹376,733,510 | ₹13,844,270,685 |
Análisis de precios históricos y de mercado de Helium Mobile (MOBILE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 384 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50044 INR.