Cap Mercado RM11.61T
2.18%
Volumen 24h RM605.77B
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-09 2024 | RM0.010164 | RM0.00949637 | RM0.010164 | RM0.00949637 | RM14,691,917 | RM836,188,764 |
May-08 2024 | RM0.00951109 | RM0.00951109 | RM0.010284 | RM0.010284 | RM20,310,306 | RM782,404,103 |
May-07 2024 | RM0.010262 | RM0.010262 | RM0.01141 | RM0.010629 | RM17,208,922 | RM844,212,201 |
May-06 2024 | RM0.010653 | RM0.010551 | RM0.011552 | RM0.011162 | RM15,148,629 | RM876,405,843 |
May-05 2024 | RM0.011249 | RM0.011159 | RM0.011512 | RM0.011512 | RM16,786,304 | RM925,445,603 |
May-04 2024 | RM0.011461 | RM0.01142 | RM0.011849 | RM0.011605 | RM171,325,353 | RM942,872,915 |
May-03 2024 | RM0.011769 | RM0.011185 | RM0.011901 | RM0.011647 | RM26,201,942 | RM968,199,496 |
May-02 2024 | RM0.011694 | RM0.011166 | RM0.012455 | RM0.011598 | RM34,530,976 | RM962,022,243 |
May-01 2024 | RM0.011776 | RM0.010717 | RM0.011889 | RM0.011811 | RM42,289,403 | RM968,770,278 |
Apr-30 2024 | RM0.011755 | RM0.011743 | RM0.01378 | RM0.01378 | RM48,796,859 | RM967,009,037 |
Apr-29 2024 | RM0.013824 | RM0.013065 | RM0.013895 | RM0.013498 | RM114,318,685 | RM1,137,203,591 |
Apr-28 2024 | RM0.013724 | RM0.012788 | RM0.015775 | RM0.013278 | RM133,110,340 | RM1,128,970,374 |
Apr-27 2024 | RM0.014271 | RM0.011114 | RM0.014392 | RM0.011257 | RM140,754,327 | RM1,174,042,848 |
Apr-26 2024 | RM0.010844 | RM0.00936375 | RM0.01138 | RM0.00970413 | RM53,112,085 | RM892,054,842 |
Apr-25 2024 | RM0.00955201 | RM0.00865431 | RM0.00955201 | RM0.00928319 | RM21,382,559 | RM785,770,136 |
Análisis de precios históricos y de mercado de Helium Mobile (MOBILE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 384 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7393 MYR.