Cap Mercado CA$3.34T
1.33%
Volumen 24h CA$171.69B
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-08 2024 | CA$0.00274489 | CA$0.00274489 | CA$0.0029681 | CA$0.0029681 | CA$5,861,546 | CA$225,801,497 |
May-07 2024 | CA$0.00296173 | CA$0.00296173 | CA$0.00329305 | CA$0.00306762 | CA$4,966,488 | CA$243,639,288 |
May-06 2024 | CA$0.00307468 | CA$0.00304505 | CA$0.00333396 | CA$0.00322146 | CA$4,371,888 | CA$252,930,360 |
May-05 2024 | CA$0.00324672 | CA$0.00322057 | CA$0.00332252 | CA$0.00332252 | CA$4,844,520 | CA$267,083,214 |
May-04 2024 | CA$0.00330786 | CA$0.00329584 | CA$0.00341972 | CA$0.00334936 | CA$49,444,425 | CA$272,112,729 |
May-03 2024 | CA$0.00339672 | CA$0.00322813 | CA$0.00343474 | CA$0.0033615 | CA$7,561,869 | CA$279,421,970 |
May-02 2024 | CA$0.00337504 | CA$0.00322269 | CA$0.0035946 | CA$0.00334737 | CA$9,965,625 | CA$277,639,217 |
May-01 2024 | CA$0.00339872 | CA$0.00309318 | CA$0.00343125 | CA$0.00340888 | CA$12,204,704 | CA$279,586,698 |
Apr-30 2024 | CA$0.00339254 | CA$0.00338922 | CA$0.00397704 | CA$0.00397704 | CA$14,082,753 | CA$279,078,404 |
Apr-29 2024 | CA$0.00398963 | CA$0.00377059 | CA$0.00401014 | CA$0.00389556 | CA$32,992,325 | CA$328,196,481 |
Apr-28 2024 | CA$0.00396075 | CA$0.00369081 | CA$0.00455284 | CA$0.00383217 | CA$38,415,589 | CA$325,820,378 |
Apr-27 2024 | CA$0.00411887 | CA$0.00320765 | CA$0.00415357 | CA$0.00324891 | CA$40,621,640 | CA$338,828,276 |
Apr-26 2024 | CA$0.00312958 | CA$0.00270237 | CA$0.00328452 | CA$0.0028006 | CA$15,328,125 | CA$257,446,655 |
Apr-25 2024 | CA$0.0027567 | CA$0.00249763 | CA$0.0027567 | CA$0.00267912 | CA$6,170,998 | CA$226,772,933 |
Apr-24 2024 | CA$0.00266219 | CA$0.00266219 | CA$0.00299643 | CA$0.00290387 | CA$6,360,105 | CA$218,998,126 |
Análisis de precios históricos y de mercado de Helium Mobile (MOBILE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 383 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36776 CAD.