Cap Mercado ₩3,353.72T
2.12%
Volumen 24h ₩173.82T
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-09 2024 | ₩2.9289 | ₩2.7363 | ₩2.9289 | ₩2.7363 | ₩4,233,441,818 | ₩240,945,848,846 |
May-08 2024 | ₩2.7405 | ₩2.7405 | ₩2.9634 | ₩2.9634 | ₩5,852,367,377 | ₩225,447,923,876 |
May-07 2024 | ₩2.9571 | ₩2.9571 | ₩3.2878 | ₩3.0628 | ₩4,958,710,815 | ₩243,257,783,500 |
May-06 2024 | ₩3.0698 | ₩3.0402 | ₩3.3287 | ₩3.2164 | ₩4,365,042,379 | ₩252,534,306,789 |
May-05 2024 | ₩3.2416 | ₩3.2155 | ₩3.3173 | ₩3.3173 | ₩4,836,934,562 | ₩266,664,999,468 |
May-04 2024 | ₩3.3026 | ₩3.2906 | ₩3.4143 | ₩3.3441 | ₩49,367,002,361 | ₩271,686,638,980 |
May-03 2024 | ₩3.3914 | ₩3.2230 | ₩3.4293 | ₩3.3562 | ₩7,550,028,549 | ₩278,984,434,392 |
May-02 2024 | ₩3.3697 | ₩3.2176 | ₩3.5889 | ₩3.3421 | ₩9,950,020,506 | ₩277,204,473,461 |
May-01 2024 | ₩3.3934 | ₩3.0883 | ₩3.4258 | ₩3.4035 | ₩12,185,593,310 | ₩279,148,904,127 |
Apr-30 2024 | ₩3.3872 | ₩3.3839 | ₩3.9708 | ₩3.9708 | ₩14,060,701,550 | ₩278,641,406,527 |
Apr-29 2024 | ₩3.9833 | ₩3.7646 | ₩4.0038 | ₩3.8894 | ₩32,940,663,312 | ₩327,682,571,711 |
Apr-28 2024 | ₩3.9545 | ₩3.6850 | ₩4.5457 | ₩3.8261 | ₩38,355,435,163 | ₩325,310,189,331 |
Apr-27 2024 | ₩4.1124 | ₩3.2026 | ₩4.1470 | ₩3.2438 | ₩40,558,032,248 | ₩338,297,718,102 |
Apr-26 2024 | ₩3.1246 | ₩2.6981 | ₩3.2793 | ₩2.7962 | ₩15,304,123,766 | ₩257,043,529,528 |
Apr-25 2024 | ₩2.7523 | ₩2.4937 | ₩2.7523 | ₩2.6749 | ₩6,161,334,819 | ₩226,417,838,289 |
Análisis de precios históricos y de mercado de Helium Mobile (MOBILE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 384 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1365.61828 KRW.