Market Cap Bs.86.81T 0.34%
Volume 24h Bs.2.94T
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Polygon Ecosystem Token POL

Polygon Ecosystem Token (POL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.24.49 Bs.24.32 Bs.25.70 Bs.25.39 Bs.27,473,361 Bs.3,942,684,009
May-09 2024 Bs.25.39 Bs.24.72 Bs.25.39 Bs.24.95 Bs.26,503,428 Bs.4,086,629,138
May-08 2024 Bs.24.77 Bs.24.63 Bs.25.43 Bs.25.43 Bs.27,308,895 Bs.3,986,313,664
May-07 2024 Bs.25.41 Bs.25.41 Bs.26.13 Bs.26.06 Bs.61,890,246 Bs.3,987,274,104
May-06 2024 Bs.26.02 Bs.26.02 Bs.28.33 Bs.26.73 Bs.26,514,456 Bs.4,081,239,143
May-05 2024 Bs.26.61 Bs.26.44 Bs.26.98 Bs.26.68 Bs.25,531,733 Bs.4,172,585,485
May-04 2024 Bs.26.76 Bs.26.47 Bs.27.15 Bs.26.78 Bs.27,562,361 Bs.4,197,252,247
May-03 2024 Bs.26.87 Bs.26.11 Bs.26.92 Bs.26.33 Bs.27,683,517 Bs.4,213,019,727
May-02 2024 Bs.26.58 Bs.24.74 Bs.26.58 Bs.25.32 Bs.27,777,212 Bs.4,168,027,079
May-01 2024 Bs.25.06 Bs.23.49 Bs.25.11 Bs.24.40 Bs.27,293,668 Bs.3,930,212,866
Apr-30 2024 Bs.24.25 Bs.23.96 Bs.25.97 Bs.25.74 Bs.26,726,726 Bs.3,802,633,379
Apr-29 2024 Bs.25.79 Bs.25.37 Bs.26.60 Bs.26.30 Bs.27,528,873 Bs.4,044,907,465
Apr-28 2024 Bs.26.68 Bs.26.61 Bs.27.23 Bs.26.65 Bs.27,030,262 Bs.4,183,583,191
Apr-27 2024 Bs.26.83 Bs.25.12 Bs.26.83 Bs.25.64 Bs.26,510,387 Bs.4,208,047,392
Apr-26 2024 Bs.25.61 Bs.25.61 Bs.26.54 Bs.26.30 Bs.26,483,766 Bs.4,016,132,313

Historical and market price analysis of Polygon Ecosystem Token (POL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 194 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.