Market Cap CHF2.15T 0.24%
Volume 24h CHF72.75B
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Polygon Ecosystem Token POL

Polygon Ecosystem Token (POL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.607848 CHF0.603587 CHF0.637772 CHF0.629978 CHF681,625 CHF97,819,560
May-09 2024 CHF0.630049 CHF0.613418 CHF0.630049 CHF0.61908 CHF657,561 CHF101,390,896
May-08 2024 CHF0.614583 CHF0.61108 CHF0.631031 CHF0.631031 CHF677,545 CHF98,902,029
May-07 2024 CHF0.6305 CHF0.6305 CHF0.648427 CHF0.646705 CHF1,535,522 CHF98,925,858
May-06 2024 CHF0.645634 CHF0.645634 CHF0.70289 CHF0.66336 CHF657,834 CHF101,257,168
May-05 2024 CHF0.660267 CHF0.655999 CHF0.669454 CHF0.661993 CHF633,452 CHF103,523,507
May-04 2024 CHF0.664168 CHF0.656752 CHF0.673737 CHF0.664592 CHF683,833 CHF104,135,500
May-03 2024 CHF0.666665 CHF0.647807 CHF0.668011 CHF0.653313 CHF686,839 CHF104,526,697
May-02 2024 CHF0.659545 CHF0.614 CHF0.659545 CHF0.628424 CHF689,164 CHF103,410,412
May-01 2024 CHF0.621912 CHF0.582936 CHF0.623135 CHF0.605519 CHF677,167 CHF97,510,146
Apr-30 2024 CHF0.601725 CHF0.594587 CHF0.64454 CHF0.638707 CHF663,101 CHF94,344,848
Apr-29 2024 CHF0.640069 CHF0.629518 CHF0.660048 CHF0.652567 CHF683,002 CHF100,355,765
Apr-28 2024 CHF0.662023 CHF0.660448 CHF0.675794 CHF0.661352 CHF670,632 CHF103,796,365
Apr-27 2024 CHF0.665894 CHF0.623357 CHF0.665894 CHF0.636302 CHF657,733 CHF104,403,331
Apr-26 2024 CHF0.635631 CHF0.635631 CHF0.658638 CHF0.652523 CHF657,073 CHF99,641,842

Historical and market price analysis of Polygon Ecosystem Token (POL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 194 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.