Market Cap zł9.46T -3.6%
Volume 24h zł503.16B -2.08%
BTC % 50.5% -0.04%
ETH % 14.73% -0.81%
Coins 27.086 +19
Exchanges 885
Last update 2 Minutes ago
Polygon Ecosystem Token POL

Polygon Ecosystem Token (POL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł2.6791 zł2.6603 zł2.8109 zł2.7766 zł3,004,278 zł431,142,005
May-09 2024 zł2.7769 zł2.7036 zł2.7769 zł2.7286 zł2,898,214 zł446,882,752
May-08 2024 zł2.7087 zł2.6933 zł2.7812 zł2.7812 zł2,986,294 zł435,913,013
May-07 2024 zł2.7789 zł2.7789 zł2.8579 zł2.8503 zł6,767,848 zł436,018,039
May-06 2024 zł2.8456 zł2.8456 zł3.0980 zł2.9237 zł2,899,420 zł446,293,343
May-05 2024 zł2.9101 zł2.8913 zł2.9506 zł2.9177 zł2,791,957 zł456,282,286
May-04 2024 zł2.9273 zł2.8946 zł2.9695 zł2.9292 zł3,014,011 zł458,979,656
May-03 2024 zł2.9383 zł2.8552 zł2.9442 zł2.8794 zł3,027,259 zł460,703,867
May-02 2024 zł2.9069 zł2.7062 zł2.9069 zł2.7697 zł3,037,505 zł455,783,813
May-01 2024 zł2.7410 zł2.5693 zł2.7464 zł2.6688 zł2,984,628 zł429,778,255
Apr-30 2024 zł2.6521 zł2.6206 zł2.8408 zł2.8151 zł2,922,632 zł415,827,131
Apr-29 2024 zł2.8211 zł2.7746 zł2.9091 zł2.8762 zł3,010,349 zł442,320,386
Apr-28 2024 zł2.9178 zł2.9109 zł2.9785 zł2.9149 zł2,955,824 zł457,484,911
Apr-27 2024 zł2.9349 zł2.7474 zł2.9349 zł2.8045 zł2,898,975 zł460,160,131
Apr-26 2024 zł2.8015 zł2.8015 zł2.9029 zł2.8760 zł2,896,064 zł439,173,754

Historical and market price analysis of Polygon Ecosystem Token (POL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 194 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.