Market Cap NZ$3.94T -0.14%
Volume 24h NZ$122.54B
BTC % 50.55% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 11 Seconds ago
Polygon Ecosystem Token POL

Polygon Ecosystem Token (POL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$1.1308 NZ$1.1123 NZ$1.1386 NZ$1.1123 NZ$1,219,543 NZ$181,985,952
May-10 2024 NZ$1.1139 NZ$1.1061 NZ$1.1687 NZ$1.1545 NZ$1,249,160 NZ$179,266,079
May-09 2024 NZ$1.1546 NZ$1.1241 NZ$1.1546 NZ$1.1345 NZ$1,205,059 NZ$185,810,981
May-08 2024 NZ$1.1262 NZ$1.1198 NZ$1.1564 NZ$1.1564 NZ$1,241,682 NZ$181,249,834
May-07 2024 NZ$1.1554 NZ$1.1554 NZ$1.1883 NZ$1.1851 NZ$2,814,028 NZ$181,293,503
May-06 2024 NZ$1.1832 NZ$1.1832 NZ$1.2881 NZ$1.2156 NZ$1,205,560 NZ$185,565,908
May-05 2024 NZ$1.2100 NZ$1.2021 NZ$1.2268 NZ$1.2131 NZ$1,160,878 NZ$189,719,247
May-04 2024 NZ$1.2171 NZ$1.2035 NZ$1.2347 NZ$1.2179 NZ$1,253,206 NZ$190,840,796
May-03 2024 NZ$1.2217 NZ$1.1871 NZ$1.2242 NZ$1.1972 NZ$1,258,715 NZ$191,557,712
May-02 2024 NZ$1.2086 NZ$1.1252 NZ$1.2086 NZ$1.1516 NZ$1,262,975 NZ$189,511,985
May-01 2024 NZ$1.1397 NZ$1.0683 NZ$1.1419 NZ$1.1096 NZ$1,240,989 NZ$178,699,041
Apr-30 2024 NZ$1.1027 NZ$1.0896 NZ$1.1811 NZ$1.1705 NZ$1,215,212 NZ$172,898,253
Apr-29 2024 NZ$1.1730 NZ$1.1536 NZ$1.2096 NZ$1.1959 NZ$1,251,684 NZ$183,913,978
Apr-28 2024 NZ$1.2132 NZ$1.2103 NZ$1.2384 NZ$1.2120 NZ$1,229,013 NZ$190,219,291
Apr-27 2024 NZ$1.2203 NZ$1.1423 NZ$1.2203 NZ$1.1661 NZ$1,205,375 NZ$191,331,630

Historical and market price analysis of Polygon Ecosystem Token (POL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 195 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.