Market Cap CL$2,211.91T -3.7%
Volume 24h CL$104.78T -10.31%
BTC % 50.51% -0.25%
ETH % 14.69% -0.88%
Coins 27.086 +8
Exchanges 885
Last update 38 Seconds ago
Polygon Ecosystem Token POL

Polygon Ecosystem Token (POL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$625.24 CL$620.85 CL$656.02 CL$648.00 CL$701,130,111 CL$100,618,721,166
May-09 2024 CL$648.07 CL$630.97 CL$648.07 CL$636.79 CL$676,377,073 CL$104,292,252,893
May-08 2024 CL$632.16 CL$628.56 CL$649.08 CL$649.08 CL$696,932,871 CL$101,732,165,729
May-07 2024 CL$648.54 CL$648.54 CL$666.98 CL$665.21 CL$1,579,461,445 CL$101,756,676,520
May-06 2024 CL$664.10 CL$664.10 CL$723.00 CL$682.34 CL$676,658,494 CL$104,154,698,277
May-05 2024 CL$679.16 CL$674.77 CL$688.61 CL$680.93 CL$651,579,060 CL$106,485,889,955
May-04 2024 CL$683.17 CL$675.54 CL$693.01 CL$683.61 CL$703,401,419 CL$107,115,394,631
May-03 2024 CL$685.74 CL$666.34 CL$687.12 CL$672.00 CL$706,493,362 CL$107,517,786,416
May-02 2024 CL$678.41 CL$631.57 CL$678.41 CL$646.40 CL$708,884,494 CL$106,369,557,777
May-01 2024 CL$639.70 CL$599.61 CL$640.96 CL$622.84 CL$696,544,279 CL$100,300,453,087
Apr-30 2024 CL$618.94 CL$611.60 CL$662.98 CL$656.98 CL$682,075,697 CL$97,044,578,465
Apr-29 2024 CL$658.38 CL$647.53 CL$678.93 CL$671.24 CL$702,546,782 CL$103,227,500,712
Apr-28 2024 CL$680.96 CL$679.34 CL$695.13 CL$680.27 CL$689,822,045 CL$106,766,555,370
Apr-27 2024 CL$684.94 CL$641.19 CL$684.94 CL$654.51 CL$676,554,666 CL$107,390,890,640
Apr-26 2024 CL$653.82 CL$653.82 CL$677.48 CL$671.19 CL$675,875,277 CL$102,493,148,437

Historical and market price analysis of Polygon Ecosystem Token (POL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 194 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.