Market Cap HK$18.56T -0.05%
Volume 24h HK$566.51B
BTC % 50.57% 0.17%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Polygon Ecosystem Token POL

Polygon Ecosystem Token (POL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$5.319 HK$5.232 HK$5.356 HK$5.232 HK$5,736,905 HK$856,087,760
May-10 2024 HK$5.240 HK$5.203 HK$5.498 HK$5.430 HK$5,876,224 HK$843,293,095
May-09 2024 HK$5.431 HK$5.288 HK$5.431 HK$5.337 HK$5,668,767 HK$874,081,241
May-08 2024 HK$5.298 HK$5.268 HK$5.440 HK$5.440 HK$5,841,047 HK$852,624,957
May-07 2024 HK$5.435 HK$5.435 HK$5.590 HK$5.575 HK$13,237,586 HK$852,830,384
May-06 2024 HK$5.565 HK$5.565 HK$6.059 HK$5.718 HK$5,671,126 HK$872,928,386
May-05 2024 HK$5.692 HK$5.655 HK$5.771 HK$5.706 HK$5,460,933 HK$892,466,279
May-04 2024 HK$5.725 HK$5.661 HK$5.808 HK$5.729 HK$5,895,260 HK$897,742,205
May-03 2024 HK$5.747 HK$5.584 HK$5.758 HK$5.632 HK$5,921,174 HK$901,114,681
May-02 2024 HK$5.685 HK$5.293 HK$5.685 HK$5.417 HK$5,941,214 HK$891,491,290
May-01 2024 HK$5.361 HK$5.025 HK$5.371 HK$5.220 HK$5,837,790 HK$840,625,666
Apr-30 2024 HK$5.187 HK$5.125 HK$5.556 HK$5.506 HK$5,716,528 HK$813,337,935
Apr-29 2024 HK$5.517 HK$5.427 HK$5.690 HK$5.625 HK$5,888,098 HK$865,157,473
Apr-28 2024 HK$5.707 HK$5.693 HK$5.825 HK$5.701 HK$5,781,451 HK$894,818,557
Apr-27 2024 HK$5.740 HK$5.373 HK$5.740 HK$5.485 HK$5,670,256 HK$900,051,158

Historical and market price analysis of Polygon Ecosystem Token (POL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 195 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.