Market Cap CA$3.25T -3.23%
Volume 24h CA$176.89B 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Polygon Ecosystem Token POL

Polygon Ecosystem Token (POL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.917204 CA$0.910775 CA$0.962356 CA$0.950596 CA$1,028,528 CA$147,603,404
May-09 2024 CA$0.950703 CA$0.925609 CA$0.950703 CA$0.934152 CA$992,217 CA$152,992,319
May-08 2024 CA$0.927366 CA$0.92208 CA$0.952185 CA$0.952185 CA$1,022,371 CA$149,236,780
May-07 2024 CA$0.951384 CA$0.951384 CA$0.978435 CA$0.975836 CA$2,317,003 CA$149,272,736
May-06 2024 CA$0.97422 CA$0.97422 CA$1.0606 CA$1.0009 CA$992,629 CA$152,790,532
May-05 2024 CA$0.9963 CA$0.989861 CA$1.0101 CA$0.9989 CA$955,839 CA$156,210,292
May-04 2024 CA$1.0021 CA$0.9909 CA$1.0166 CA$1.0028 CA$1,031,860 CA$157,133,749
May-03 2024 CA$1.0059 CA$0.977499 CA$1.0079 CA$0.985808 CA$1,036,396 CA$157,724,040
May-02 2024 CA$0.9952 CA$0.926487 CA$0.9952 CA$0.948251 CA$1,039,904 CA$156,039,638
May-01 2024 CA$0.938426 CA$0.879613 CA$0.940271 CA$0.913689 CA$1,021,801 CA$147,136,518
Apr-30 2024 CA$0.907964 CA$0.897194 CA$0.972569 CA$0.963768 CA$1,000,576 CA$142,360,288
Apr-29 2024 CA$0.965823 CA$0.949902 CA$0.9959 CA$0.984682 CA$1,030,606 CA$151,430,373
Apr-28 2024 CA$0.9989 CA$0.9965 CA$1.0197 CA$0.9979 CA$1,011,940 CA$156,622,016
Apr-27 2024 CA$1.0047 CA$0.940605 CA$1.0047 CA$0.960139 CA$992,477 CA$157,537,890
Apr-26 2024 CA$0.959127 CA$0.959127 CA$0.9938 CA$0.984616 CA$991,480 CA$150,353,109

Historical and market price analysis of Polygon Ecosystem Token (POL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 194 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.