Market Cap RM11.25T 0.24%
Volume 24h RM380.32B
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Polygon Ecosystem Token POL

Polygon Ecosystem Token (POL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM3.1777 RM3.1554 RM3.3341 RM3.2934 RM3,563,399 RM511,381,021
May-09 2024 RM3.2937 RM3.2068 RM3.2937 RM3.2364 RM3,437,595 RM530,051,249
May-08 2024 RM3.2129 RM3.1946 RM3.2989 RM3.2989 RM3,542,067 RM517,039,953
May-07 2024 RM3.2961 RM3.2961 RM3.3898 RM3.3808 RM8,027,399 RM517,164,525
May-06 2024 RM3.3752 RM3.3752 RM3.6745 RM3.4679 RM3,439,025 RM529,352,146
May-05 2024 RM3.4517 RM3.4294 RM3.4997 RM3.4607 RM3,311,562 RM541,200,112
May-04 2024 RM3.4721 RM3.4333 RM3.5221 RM3.4743 RM3,574,942 RM544,399,484
May-03 2024 RM3.4851 RM3.3866 RM3.4922 RM3.4153 RM3,590,657 RM546,444,586
May-02 2024 RM3.4479 RM3.2098 RM3.4479 RM3.2852 RM3,602,809 RM540,608,870
May-01 2024 RM3.2512 RM3.0474 RM3.2576 RM3.1655 RM3,540,092 RM509,763,467
Apr-30 2024 RM3.1456 RM3.1083 RM3.3695 RM3.3390 RM3,466,557 RM493,215,925
Apr-29 2024 RM3.3461 RM3.2909 RM3.4506 RM3.4114 RM3,570,599 RM524,639,790
Apr-28 2024 RM3.4609 RM3.4526 RM3.5329 RM3.4574 RM3,505,927 RM542,626,556
Apr-27 2024 RM3.4811 RM3.2587 RM3.4811 RM3.3264 RM3,438,497 RM545,799,655
Apr-26 2024 RM3.3229 RM3.3229 RM3.4432 RM3.4112 RM3,435,045 RM520,907,544

Historical and market price analysis of Polygon Ecosystem Token (POL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 194 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.