Market Cap MX$39.86T -0.05%
Volume 24h MX$1.22T
BTC % 50.57% 0.17%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Polygon Ecosystem Token POL

Polygon Ecosystem Token (POL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$11.42 MX$11.23 MX$11.50 MX$11.23 MX$12,318,542 MX$1,838,230,426
May-10 2024 MX$11.25 MX$11.17 MX$11.80 MX$11.66 MX$12,617,695 MX$1,810,757,141
May-09 2024 MX$11.66 MX$11.35 MX$11.66 MX$11.45 MX$12,172,234 MX$1,876,866,844
May-08 2024 MX$11.37 MX$11.31 MX$11.68 MX$11.68 MX$12,542,161 MX$1,830,794,940
May-07 2024 MX$11.67 MX$11.67 MX$12.00 MX$11.97 MX$28,424,343 MX$1,831,236,042
May-06 2024 MX$11.95 MX$11.95 MX$13.01 MX$12.27 MX$12,177,298 MX$1,874,391,381
May-05 2024 MX$12.22 MX$12.14 MX$12.39 MX$12.25 MX$11,725,963 MX$1,916,344,030
May-04 2024 MX$12.29 MX$12.15 MX$12.47 MX$12.30 MX$12,658,570 MX$1,927,672,738
May-03 2024 MX$12.34 MX$11.99 MX$12.36 MX$12.09 MX$12,714,213 MX$1,934,914,271
May-02 2024 MX$12.20 MX$11.36 MX$12.20 MX$11.63 MX$12,757,245 MX$1,914,250,490
May-01 2024 MX$11.51 MX$10.79 MX$11.53 MX$11.20 MX$12,535,168 MX$1,805,029,517
Apr-30 2024 MX$11.13 MX$11.00 MX$11.93 MX$11.82 MX$12,274,788 MX$1,746,436,065
Apr-29 2024 MX$11.84 MX$11.65 MX$12.21 MX$12.07 MX$12,643,190 MX$1,857,705,325
Apr-28 2024 MX$12.25 MX$12.22 MX$12.50 MX$12.24 MX$12,414,193 MX$1,921,394,948
Apr-27 2024 MX$12.32 MX$11.53 MX$12.32 MX$11.77 MX$12,175,430 MX$1,932,630,626

Historical and market price analysis of Polygon Ecosystem Token (POL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 195 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.