Market Cap Rp38,232.08T 0.38%
Volume 24h Rp1,196.73T
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 50 Seconds ago
Polygon Ecosystem Token POL

Polygon Ecosystem Token (POL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp10,928.88 Rp10,750.52 Rp11,003.95 Rp10,750.52 Rp11,786,023,242 Rp1,758,765,553,684
May-10 2024 Rp10,765.59 Rp10,690.13 Rp11,295.56 Rp11,157.53 Rp12,072,244,791 Rp1,732,479,911,120
May-09 2024 Rp11,158.78 Rp10,864.24 Rp11,158.78 Rp10,964.51 Rp11,646,040,395 Rp1,795,731,757,750
May-08 2024 Rp10,884.86 Rp10,822.83 Rp11,176.18 Rp11,176.18 Rp11,999,975,592 Rp1,751,651,495,830
May-07 2024 Rp11,166.77 Rp11,166.77 Rp11,484.28 Rp11,453.77 Rp27,195,587,378 Rp1,752,073,529,164
May-06 2024 Rp11,434.81 Rp11,434.81 Rp12,448.88 Rp11,748.76 Rp11,650,885,971 Rp1,793,363,305,773
May-05 2024 Rp11,693.97 Rp11,618.39 Rp11,856.69 Rp11,724.54 Rp11,219,061,619 Rp1,833,502,384,304
May-04 2024 Rp11,763.06 Rp11,631.73 Rp11,932.54 Rp11,770.58 Rp12,111,352,776 Rp1,844,341,363,310
May-03 2024 Rp11,807.30 Rp11,473.29 Rp11,831.12 Rp11,570.82 Rp12,164,590,671 Rp1,851,269,852,118
May-02 2024 Rp11,681.19 Rp10,874.54 Rp11,681.19 Rp11,130.00 Rp12,205,761,821 Rp1,831,499,345,922
May-01 2024 Rp11,014.68 Rp10,324.37 Rp11,036.33 Rp10,724.34 Rp11,993,284,717 Rp1,726,999,886,646
Apr-30 2024 Rp10,657.14 Rp10,530.72 Rp11,415.43 Rp11,312.13 Rp11,744,160,820 Rp1,670,939,371,171
Apr-29 2024 Rp11,336.26 Rp11,149.38 Rp11,690.10 Rp11,557.60 Rp12,096,637,405 Rp1,777,398,571,410
Apr-28 2024 Rp11,725.08 Rp11,697.19 Rp11,968.98 Rp11,713.19 Rp11,877,539,500 Rp1,838,334,956,102
Apr-27 2024 Rp11,793.64 Rp11,040.26 Rp11,793.64 Rp11,269.53 Rp11,649,098,247 Rp1,849,084,926,877

Historical and market price analysis of Polygon Ecosystem Token (POL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 195 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.