Market Cap ₺76.96T -0.03%
Volume 24h ₺2.46T
BTC % 50.5% -0.11%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Polygon Ecosystem Token POL

Polygon Ecosystem Token (POL) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-10 2024 ₺21.72 ₺21.57 ₺22.79 ₺22.51 ₺24,365,708 ₺3,496,706,667
May-09 2024 ₺22.52 ₺21.92 ₺22.52 ₺22.12 ₺23,505,489 ₺3,624,369,419
May-08 2024 ₺21.96 ₺21.84 ₺22.55 ₺22.55 ₺24,219,845 ₺3,535,401,146
May-07 2024 ₺22.53 ₺22.53 ₺23.17 ₺23.11 ₺54,889,521 ₺3,536,252,946
May-06 2024 ₺23.07 ₺23.07 ₺25.12 ₺23.71 ₺23,515,269 ₺3,619,589,114
May-05 2024 ₺23.60 ₺23.44 ₺23.93 ₺23.66 ₺22,643,707 ₺3,700,602,800
May-04 2024 ₺23.74 ₺23.47 ₺24.08 ₺23.75 ₺24,444,640 ₺3,722,479,377
May-03 2024 ₺23.83 ₺23.15 ₺23.87 ₺23.35 ₺24,552,091 ₺3,736,463,316
May-02 2024 ₺23.57 ₺21.94 ₺23.57 ₺22.46 ₺24,635,188 ₺3,696,560,019
May-01 2024 ₺22.23 ₺20.83 ₺22.27 ₺21.64 ₺24,206,340 ₺3,485,646,199
Apr-30 2024 ₺21.50 ₺21.25 ₺23.04 ₺22.83 ₺23,703,528 ₺3,372,497,887
Apr-29 2024 ₺22.88 ₺22.50 ₺23.59 ₺23.32 ₺24,414,940 ₺3,587,367,100
Apr-28 2024 ₺23.66 ₺23.60 ₺24.15 ₺23.64 ₺23,972,729 ₺3,710,356,499
Apr-27 2024 ₺23.80 ₺22.28 ₺23.80 ₺22.74 ₺23,511,661 ₺3,732,053,428
Apr-26 2024 ₺22.72 ₺22.72 ₺23.54 ₺23.32 ₺23,488,050 ₺3,561,846,854

Historical and market price analysis of Polygon Ecosystem Token (POL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 194 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.4042 TRY.